Nordnet AB - Price History
Monthly price history for SAVE.ST (Nordnet AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK211.40 | SEK211.40 |
| April 2024 | SEK199.20 | SEK199.20 |
| March 2024 | SEK189.09 | SEK196.40 |
| February 2024 | SEK181.96 | SEK189 |
| January 2024 | SEK158.18 | SEK164.30 |
| December 2023 | SEK164.63 | SEK171 |
| November 2023 | SEK165.02 | SEK171.40 |
| October 2023 | SEK151.64 | SEK157.50 |
| September 2023 | SEK139.02 | SEK144.40 |
| August 2023 | SEK136.81 | SEK142.10 |
| July 2023 | SEK150.38 | SEK156.20 |
| June 2023 | SEK138.93 | SEK144.30 |
| May 2023 | SEK145.86 | SEK151.50 |
| April 2023 | SEK154.81 | SEK160.80 |
| March 2023 | SEK159.94 | SEK170.75 |
| February 2023 | SEK173.38 | SEK185.10 |
| January 2023 | SEK158.63 | SEK169.35 |
| December 2022 | SEK141.39 | SEK150.95 |
| November 2022 | SEK133.95 | SEK143 |
| October 2022 | SEK128.33 | SEK137 |
| September 2022 | SEK118.58 | SEK126.60 |
| August 2022 | SEK120.13 | SEK128.25 |
| July 2022 | SEK127.34 | SEK135.95 |
| June 2022 | SEK125.24 | SEK133.70 |
| May 2022 | SEK148.75 | SEK158.80 |
| April 2022 | SEK161.20 | SEK172.10 |
| March 2022 | SEK154.09 | SEK170 |
| February 2022 | SEK148.34 | SEK163.65 |
| January 2022 | SEK130.66 | SEK144.15 |
| December 2021 | SEK157.36 | SEK173.60 |
| November 2021 | SEK150.73 | SEK168.10 |
| October 2021 | SEK147.64 | SEK164.65 |
| September 2021 | SEK141.14 | SEK157.40 |
| August 2021 | SEK140.38 | SEK156.55 |
| July 2021 | SEK124.55 | SEK138.90 |
| June 2021 | SEK129.52 | SEK144.45 |
| May 2021 | SEK138.45 | SEK154.40 |
| April 2021 | SEK142.62 | SEK159.05 |
| March 2021 | SEK125.25 | SEK141 |
| February 2021 | SEK135.15 | SEK152.15 |
| January 2021 | SEK119.56 | SEK134.60 |
| December 2020 | SEK114.68 | SEK129.10 |
| November 2020 | SEK91.67 | SEK103.20 |
SAVE.ST
Price: SEK211.40
Dividend Yield: 0.04%
Forward Dividend Yield: 3.41%
Payout Ratio: 71.57%
Dividend Per Share: 7.20 SEK
Earnings Per Share: 10.06 SEK
P/E Ratio: 19.61
Exchange: STO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 49.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4