SAWAD_SRISAWAD CORPORATION - Price History
Monthly price history for SAWAD-R.BK (SAWAD_SRISAWAD CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB40.50 | THB40.50 |
| April 2024 | THB41 | THB41 |
| March 2024 | THB48.16 | THB48.16 |
| February 2024 | THB48.16 | THB48.16 |
| January 2024 | THB48.16 | THB48.16 |
| December 2023 | THB48.16 | THB48.16 |
| November 2023 | THB48.16 | THB48.16 |
| October 2023 | THB48.16 | THB48.16 |
| September 2023 | THB48.16 | THB48.16 |
| August 2023 | THB48.16 | THB48.16 |
| July 2023 | THB48.16 | THB48.16 |
| June 2023 | THB53.52 | THB53.52 |
| May 2023 | THB53.52 | THB53.52 |
| April 2023 | THB52.88 | THB54.68 |
| March 2023 | THB49.60 | THB51.29 |
| February 2023 | THB52.86 | THB54.66 |
| January 2023 | THB52.52 | THB54.30 |
| December 2022 | THB47.82 | THB49.45 |
| November 2022 | THB43.56 | THB45.04 |
| October 2022 | THB39.43 | THB40.78 |
| September 2022 | THB42.74 | THB44.20 |
| August 2022 | THB46.67 | THB48.26 |
| July 2022 | THB48.11 | THB49.74 |
| June 2022 | THB47.96 | THB49.60 |
| May 2022 | THB53.26 | THB55.07 |
| April 2022 | THB48.95 | THB52.41 |
| March 2022 | THB53.56 | THB57.36 |
| February 2022 | THB53.53 | THB57.32 |
| January 2022 | THB55.47 | THB59.40 |
| December 2021 | THB57.33 | THB61.39 |
| November 2021 | THB57.50 | THB61.57 |
| October 2021 | THB58.25 | THB62.37 |
| September 2021 | THB59.18 | THB63.37 |
| August 2021 | THB66.71 | THB71.43 |
| July 2021 | THB60.94 | THB65.26 |
| June 2021 | THB65.76 | THB70.42 |
| May 2021 | THB70.31 | THB75.29 |
| April 2021 | THB76.71 | THB83.95 |
| March 2021 | THB78.45 | THB85.85 |
| February 2021 | THB57.87 | THB63.33 |
| January 2021 | THB61.08 | THB66.84 |
| December 2020 | THB60.97 | THB66.72 |
| November 2020 | THB53.07 | THB58.08 |
| October 2020 | THB44.95 | THB49.19 |
| September 2020 | THB45.38 | THB49.66 |
| August 2020 | THB43.80 | THB47.93 |
| July 2020 | THB42.76 | THB48.17 |
| June 2020 | THB45.31 | THB51.05 |
| May 2020 | THB49.25 | THB55.48 |
| April 2020 | THB47.80 | THB53.84 |
| March 2020 | THB36.18 | THB40.76 |
| February 2020 | THB62.26 | THB70.14 |
| January 2020 | THB66.71 | THB75.16 |
| December 2019 | THB60.02 | THB67.61 |
| November 2019 | THB55.33 | THB62.34 |
| October 2019 | THB57.73 | THB65.04 |
| September 2019 | THB50.64 | THB57.05 |
| August 2019 | THB49.30 | THB55.54 |
| July 2019 | THB48.58 | THB54.72 |
| June 2019 | THB50.54 | THB56.93 |
| May 2019 | THB43.95 | THB49.51 |
| April 2019 | THB44.24 | THB49.85 |
| March 2019 | THB42.82 | THB48.25 |
| February 2019 | THB41 | THB46.20 |
| January 2019 | THB39.39 | THB44.38 |
| December 2018 | THB36.45 | THB41.08 |
| November 2018 | THB40.17 | THB45.26 |
| October 2018 | THB34.09 | THB38.41 |
| September 2018 | THB38.81 | THB43.73 |
| August 2018 | THB33.36 | THB37.59 |
| July 2018 | THB30.94 | THB34.86 |
| June 2018 | THB24.37 | THB27.46 |
| May 2018 | THB28.74 | THB32.38 |
| April 2018 | THB39.92 | THB44.98 |
| March 2018 | THB47.01 | THB52.98 |
| February 2018 | THB46.85 | THB52.79 |
| January 2018 | THB48.19 | THB54.31 |
| December 2017 | THB50.07 | THB56.43 |
| November 2017 | THB47.87 | THB53.95 |
| October 2017 | THB53.53 | THB60.32 |
| September 2017 | THB44.92 | THB50.62 |
| August 2017 | THB38.99 | THB43.95 |
| July 2017 | THB40.05 | THB45.13 |
| June 2017 | THB39.60 | THB44.62 |
| May 2017 | THB38.39 | THB43.26 |
| April 2017 | THB32.25 | THB36.34 |
SAWAD-R.BK
Price: THB40.50
Dividend Yield: 0.00%
Forward Dividend Yield: 4.62%
Payout Ratio: 52.02%
Dividend Per Share: 1.80 THB
Earnings Per Share: 3.46 THB
P/E Ratio: 11.56
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 54.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4