SAWAD_SRISAWAD CORPORATION - Price History
Monthly price history for SAWAD.BK (SAWAD_SRISAWAD CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB40.50 | THB40.50 |
| April 2024 | THB41 | THB41 |
| March 2024 | THB42.25 | THB42.25 |
| February 2024 | THB38 | THB38 |
| January 2024 | THB39.50 | THB39.50 |
| December 2023 | THB40.50 | THB40.50 |
| November 2023 | THB44.25 | THB44.25 |
| October 2023 | THB41.50 | THB41.50 |
| September 2023 | THB42.75 | THB42.75 |
| August 2023 | THB51 | THB51 |
| July 2023 | THB47.25 | THB47.25 |
| June 2023 | THB47.25 | THB47.25 |
| May 2023 | THB55.75 | THB55.75 |
| April 2023 | THB53.70 | THB55.50 |
| March 2023 | THB51.04 | THB52.75 |
| February 2023 | THB52.25 | THB54 |
| January 2023 | THB51.52 | THB53.25 |
| December 2022 | THB47.17 | THB48.75 |
| November 2022 | THB43.78 | THB45.25 |
| October 2022 | THB39.67 | THB41 |
| September 2022 | THB41.61 | THB43 |
| August 2022 | THB47.17 | THB48.75 |
| July 2022 | THB48.14 | THB49.75 |
| June 2022 | THB46.93 | THB48.50 |
| May 2022 | THB53.70 | THB55.50 |
| April 2022 | THB50.27 | THB53.75 |
| March 2022 | THB53.30 | THB57 |
| February 2022 | THB54.01 | THB57.75 |
| January 2022 | THB56.34 | THB60.25 |
| December 2021 | THB57.75 | THB61.75 |
| November 2021 | THB56.11 | THB60 |
| October 2021 | THB59.85 | THB64 |
| September 2021 | THB58.92 | THB63 |
| August 2021 | THB67.10 | THB71.75 |
| July 2021 | THB59.85 | THB64 |
| June 2021 | THB64.29 | THB68.75 |
| May 2021 | THB70.37 | THB75.25 |
| April 2021 | THB76.17 | THB83.25 |
| March 2021 | THB78 | THB85.25 |
| February 2021 | THB57.64 | THB63 |
| January 2021 | THB61.30 | THB67 |
| December 2020 | THB60.16 | THB65.75 |
| November 2020 | THB53.30 | THB58.25 |
| October 2020 | THB45.29 | THB49.50 |
| September 2020 | THB44.60 | THB48.75 |
| August 2020 | THB41.86 | THB45.75 |
| July 2020 | THB42.59 | THB48 |
| June 2020 | THB45.69 | THB51.50 |
| May 2020 | THB50.57 | THB57 |
| April 2020 | THB47.69 | THB53.75 |
| March 2020 | THB37.71 | THB42.50 |
| February 2020 | THB59.67 | THB67.25 |
| January 2020 | THB66.54 | THB75 |
| December 2019 | THB60.78 | THB68.50 |
| November 2019 | THB55.67 | THB62.75 |
| October 2019 | THB57.23 | THB64.50 |
| September 2019 | THB50.80 | THB57.25 |
| August 2019 | THB49.46 | THB55.75 |
| July 2019 | THB48.58 | THB54.75 |
| June 2019 | THB49.91 | THB56.25 |
| May 2019 | THB44.14 | THB49.75 |
| April 2019 | THB44.15 | THB49.77 |
| March 2019 | THB42.74 | THB48.18 |
| February 2019 | THB40.52 | THB45.68 |
| January 2019 | THB39.31 | THB44.32 |
| December 2018 | THB36.29 | THB40.91 |
| November 2018 | THB40.32 | THB45.45 |
| October 2018 | THB35.88 | THB40.45 |
| September 2018 | THB38.91 | THB43.86 |
| August 2018 | THB34.07 | THB38.41 |
| July 2018 | THB31.25 | THB35.23 |
| June 2018 | THB23.79 | THB26.82 |
| May 2018 | THB28.43 | THB32.05 |
| April 2018 | THB39.72 | THB44.78 |
| March 2018 | THB46.40 | THB52.32 |
| February 2018 | THB46.98 | THB52.97 |
| January 2018 | THB48.12 | THB54.26 |
| December 2017 | THB49.84 | THB56.20 |
| November 2017 | THB48.12 | THB54.26 |
| October 2017 | THB53.09 | THB59.86 |
| September 2017 | THB45.83 | THB51.67 |
| August 2017 | THB39.15 | THB44.14 |
| July 2017 | THB40.29 | THB45.43 |
| June 2017 | THB38.38 | THB43.28 |
| May 2017 | THB38.38 | THB43.28 |
| April 2017 | THB33.80 | THB38.11 |
| March 2017 | THB31.76 | THB35.82 |
| February 2017 | THB32.50 | THB36.64 |
| January 2017 | THB30.29 | THB34.16 |
| December 2016 | THB30.29 | THB34.16 |
| November 2016 | THB30.11 | THB33.95 |
| October 2016 | THB29.38 | THB33.12 |
| September 2016 | THB26.44 | THB29.81 |
| August 2016 | THB29.01 | THB32.71 |
| July 2016 | THB28.27 | THB31.88 |
| June 2016 | THB27.91 | THB31.47 |
| May 2016 | THB31.21 | THB35.20 |
| April 2016 | THB31.03 | THB34.99 |
| March 2016 | THB30.27 | THB34.13 |
| February 2016 | THB32.60 | THB36.76 |
| January 2016 | THB33.67 | THB37.97 |
| December 2015 | THB34.21 | THB38.57 |
| November 2015 | THB34.21 | THB38.57 |
| October 2015 | THB31.34 | THB35.34 |
| September 2015 | THB26.33 | THB29.69 |
| August 2015 | THB26.33 | THB29.69 |
| July 2015 | THB26.69 | THB30.10 |
| June 2015 | THB28.66 | THB32.32 |
| May 2015 | THB30.09 | THB33.93 |
| April 2015 | THB29.91 | THB33.73 |
| March 2015 | THB27.39 | THB30.89 |
| February 2015 | THB28.80 | THB32.48 |
| January 2015 | THB22.83 | THB25.74 |
| December 2014 | THB17.49 | THB19.72 |
| November 2014 | THB15.17 | THB17.11 |
| October 2014 | THB14.68 | THB16.55 |
| September 2014 | THB14.68 | THB16.55 |
| August 2014 | THB14.75 | THB16.63 |
| July 2014 | THB14.12 | THB15.92 |
| June 2014 | THB11.80 | THB13.31 |
| May 2014 | THB10.18 | THB11.49 |
SAWAD.BK
Price: THB40.50
Dividend Yield: 0.03%
Forward Dividend Yield: 4.20%
Payout Ratio: 44.96%
Dividend Per Share: 1.64 THB
Earnings Per Share: 3.64 THB
P/E Ratio: 10.99
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 58.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 5.96%
DGR5: 30.00%