SAMPO PLC UNSP ADR EACH REP 0.5 - Price History
Monthly price history for SAXPY (SAMPO PLC UNSP ADR EACH REP 0.5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.13 | $20.13 |
| April 2024 | $20.13 | $20.13 |
| March 2024 | $20.32 | $21.29 |
| February 2024 | $21.30 | $22.32 |
| January 2024 | $19.90 | $20.85 |
| December 2023 | $20.84 | $21.84 |
| November 2023 | $20.82 | $21.82 |
| October 2023 | $18.58 | $19.47 |
| September 2023 | $18.66 | $21.43 |
| August 2023 | $19.10 | $21.92 |
| July 2023 | $19.28 | $22.14 |
| June 2023 | $19.55 | $22.45 |
| May 2023 | $20.01 | $22.97 |
| April 2023 | $20.76 | $25.28 |
| March 2023 | $19.32 | $23.52 |
| February 2023 | $19.94 | $24.28 |
| January 2023 | $21.46 | $26.13 |
| December 2022 | $21.41 | $26.08 |
| November 2022 | $20.80 | $25.33 |
| October 2022 | $18.71 | $22.79 |
| September 2022 | $17.43 | $21.23 |
| August 2022 | $18.51 | $22.54 |
| July 2022 | $17.69 | $21.55 |
| June 2022 | $17.86 | $21.74 |
| May 2022 | $18.53 | $22.57 |
| April 2022 | $17.99 | $24.15 |
| March 2022 | $18.13 | $24.34 |
| February 2022 | $17.47 | $23.45 |
| January 2022 | $18.44 | $24.75 |
| December 2021 | $18.68 | $25.08 |
| November 2021 | $18.26 | $24.51 |
| October 2021 | $19.78 | $26.56 |
| September 2021 | $18.43 | $24.74 |
| August 2021 | $19.20 | $25.78 |
| July 2021 | $17.91 | $24.04 |
| June 2021 | $17.13 | $23 |
| May 2021 | $17.70 | $23.76 |
| April 2021 | $16.88 | $23.63 |
| March 2021 | $16.07 | $22.49 |
| February 2021 | $15.92 | $22.28 |
| January 2021 | $14.97 | $20.96 |
| December 2020 | $15.39 | $21.54 |
| November 2020 | $15.26 | $21.36 |
| October 2020 | $13.46 | $18.84 |
| September 2020 | $14.14 | $19.79 |
| August 2020 | $14.37 | $20.11 |
| July 2020 | $12.80 | $17.91 |
| June 2020 | $12.28 | $17.20 |
| May 2020 | $12.08 | $17.68 |
| April 2020 | $11.23 | $16.44 |
| March 2020 | $9.01 | $14.44 |
| February 2020 | $12.72 | $20.39 |
| January 2020 | $14.05 | $22.51 |
| December 2019 | $13.62 | $21.82 |
| November 2019 | $12.57 | $20.14 |
| October 2019 | $12.76 | $20.44 |
| September 2019 | $12.37 | $19.82 |
| August 2019 | $12.38 | $19.84 |
| July 2019 | $12.72 | $20.68 |
| June 2019 | $14.48 | $23.54 |
| May 2019 | $13.26 | $21.56 |
| April 2019 | $14.07 | $22.88 |
| March 2019 | $12.97 | $22.62 |
| February 2019 | $13.78 | $24.02 |
| January 2019 | $13.13 | $22.89 |
| December 2018 | $12.71 | $22.15 |
| November 2018 | $12.80 | $22.32 |
| October 2018 | $13.14 | $22.91 |
| September 2018 | $14.77 | $25.74 |
| August 2018 | $14.64 | $25.53 |
| July 2018 | $14.53 | $25.32 |
| June 2018 | $13.90 | $24.24 |
| May 2018 | $14.19 | $24.74 |
| April 2018 | $15.49 | $27 |
| March 2018 | $15.11 | $27.88 |
| February 2018 | $15.36 | $28.32 |
| January 2018 | $15.77 | $29.09 |
| December 2017 | $14.90 | $27.48 |
| November 2017 | $14.32 | $26.42 |
| October 2017 | $14.18 | $26.16 |
| September 2017 | $14.34 | $26.46 |
| August 2017 | $14.30 | $26.38 |
| July 2017 | $14.81 | $27.32 |
| June 2017 | $13.96 | $25.75 |
| May 2017 | $13.78 | $25.41 |
| April 2017 | $12.98 | $23.95 |
| March 2017 | $12.23 | $23.70 |
| February 2017 | $11.72 | $22.70 |
| January 2017 | $11.96 | $23.17 |
| December 2016 | $11.55 | $22.39 |
| November 2016 | $11.36 | $22.02 |
| October 2016 | $11.81 | $22.89 |
| September 2016 | $11.44 | $22.17 |
| August 2016 | $11.04 | $21.40 |
| July 2016 | $10.66 | $20.66 |
| June 2016 | $10.50 | $20.34 |
| May 2016 | $11.48 | $22.24 |
| April 2016 | $11.26 | $21.83 |
| March 2016 | $11.64 | $23.70 |
| February 2016 | $10.96 | $22.33 |
| January 2016 | $11.86 | $24.15 |
| December 2015 | $12.42 | $25.30 |
| November 2015 | $12.17 | $24.79 |
| October 2015 | $12.01 | $24.46 |
| September 2015 | $11.94 | $24.32 |
| August 2015 | $11.81 | $24.06 |
| July 2015 | $12.15 | $24.74 |
| June 2015 | $11.56 | $23.55 |
| May 2015 | $11.56 | $23.55 |
| April 2015 | $11.86 | $24.16 |
| March 2015 | $11.89 | $25.24 |
| February 2015 | $11.87 | $25.20 |
| January 2015 | $11.39 | $24.18 |
| December 2014 | $11 | $23.36 |
| November 2014 | $11.59 | $24.60 |
| October 2014 | $11.28 | $23.93 |
| September 2014 | $11.37 | $24.14 |
| August 2014 | $11.57 | $24.56 |
| July 2014 | $11.68 | $24.80 |
| June 2014 | $11.90 | $25.25 |
| May 2014 | $11.89 | $25.24 |
| April 2014 | $11.67 | $24.76 |
| March 2014 | $11.66 | $25.87 |
| February 2014 | $11.39 | $25.29 |
| January 2014 | $10.44 | $23.18 |
| December 2013 | $11.11 | $24.66 |
| November 2013 | $10.52 | $23.34 |
| October 2013 | $10.69 | $23.72 |
| September 2013 | $9.67 | $21.47 |
| August 2013 | $9.37 | $20.80 |
| July 2013 | $9.87 | $21.90 |
| June 2013 | $8.78 | $19.49 |
| May 2013 | $9.19 | $20.40 |
| April 2013 | $9 | $19.98 |
| March 2013 | $8.28 | $19.26 |
| February 2013 | $7.96 | $18.52 |
| January 2013 | $7.72 | $17.96 |
| December 2012 | $6.89 | $16.03 |
| November 2012 | $6.82 | $15.88 |
| October 2012 | $6.62 | $15.41 |
| September 2012 | $6.63 | $15.43 |
| August 2012 | $6.13 | $14.26 |
| July 2012 | $5.66 | $13.17 |
| June 2012 | $5.56 | $12.94 |
| May 2012 | $4.95 | $11.52 |
| April 2012 | $5.70 | $13.27 |
| March 2012 | $5.82 | $14.35 |
| February 2012 | $5.69 | $14.04 |
| January 2012 | $5.36 | $13.22 |
| December 2011 | $5 | $12.33 |
| November 2011 | $5.20 | $12.83 |
| October 2011 | $5.57 | $13.73 |
| September 2011 | $5.16 | $12.72 |
| August 2011 | $5.78 | $14.26 |
| July 2011 | $6.17 | $15.22 |
| June 2011 | $6.57 | $16.20 |
| May 2011 | $6.61 | $16.30 |
| April 2011 | $6.81 | $16.80 |
| March 2011 | $6.16 | $15.95 |
| February 2011 | $5.96 | $15.43 |
| January 2011 | $5.67 | $14.67 |
| December 2010 | $5.16 | $13.35 |
| November 2010 | $4.74 | $12.27 |
| October 2010 | $5.42 | $14.03 |
| September 2010 | $5.22 | $13.51 |
| August 2010 | $4.63 | $11.98 |
| July 2010 | $4.74 | $12.26 |
| June 2010 | $4.12 | $10.65 |
| May 2010 | $4.08 | $10.55 |
| April 2010 | $4.74 | $12.25 |
| March 2010 | $4.84 | $13.20 |
| February 2010 | $4.42 | $12.05 |
| January 2010 | $4.42 | $12.05 |
| December 2009 | $4.46 | $12.15 |
| November 2009 | $4.31 | $11.75 |
| October 2009 | $4.77 | $13 |
| September 2009 | $4.71 | $12.85 |
| August 2009 | $4.51 | $12.30 |
| June 2009 | $3.54 | $9.65 |
| May 2009 | $3.37 | $9.18 |
| April 2009 | $3.25 | $8.85 |
| March 2009 | $2.50 | $7.25 |
| December 2008 | $3.04 | $8.80 |
| November 2008 | $3.54 | $10.25 |
| October 2008 | $3.04 | $8.80 |
SAXPY
Price: $20.13
52 week price:
Dividend Yield: 19.90%
5-year range yield:
Forward Dividend Yield: 9.59%
Payout Ratio: 330.35%
Payout Ratio Range:
Dividend Per Share: 1.93 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 19.54
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 18900
Ebitda: 1.2 billionMarket Capitalization: 21.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 18.52%
DGR10: 15.67%