Sampo Oyj ( SAXPY) - Price History
Monthly price history for SAXPY (Sampo Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.38 | $20.38 |
| May 2026 | $21.06 | $21.06 |
| April 2026 | $20.63 | $20.63 |
| March 2026 | $20.56 | $21.39 |
| February 2026 | $21.26 | $22.12 |
| January 2026 | $21.40 | $22.26 |
| December 2025 | $23.25 | $24.18 |
| November 2025 | $22.61 | $23.52 |
| October 2025 | $21.38 | $22.24 |
| September 2025 | $21.98 | $22.86 |
| August 2025 | $22.04 | $22.92 |
| July 2025 | $20.65 | $21.48 |
| June 2025 | $20.61 | $21.44 |
| May 2025 | $20.49 | $21.31 |
| April 2025 | $19.18 | $19.95 |
| March 2025 | $17.76 | $19.19 |
| February 2025 | $16.30 | $17.62 |
| January 2025 | $15.23 | $20.57 |
| December 2024 | $14.98 | $20.24 |
| November 2024 | $15.79 | $21.33 |
| October 2024 | $16.35 | $22.09 |
| September 2024 | $17.24 | $23.28 |
| August 2024 | $16.50 | $22.29 |
| July 2024 | $16.17 | $21.85 |
| June 2024 | $15.86 | $21.43 |
| May 2024 | $15.83 | $21.38 |
| April 2024 | $14.90 | $20.13 |
| March 2024 | $15.04 | $21.29 |
| February 2024 | $15.77 | $22.32 |
| January 2024 | $14.73 | $20.85 |
| December 2023 | $15.43 | $21.84 |
| November 2023 | $15.41 | $21.82 |
| October 2023 | $13.75 | $19.47 |
| September 2023 | $13.82 | $21.43 |
| August 2023 | $14.14 | $21.92 |
| July 2023 | $14.27 | $22.14 |
| June 2023 | $14.47 | $22.45 |
| May 2023 | $14.81 | $22.97 |
| April 2023 | $15.36 | $25.28 |
| March 2023 | $14.30 | $23.52 |
| February 2023 | $14.76 | $24.28 |
| January 2023 | $15.88 | $26.13 |
| December 2022 | $15.85 | $26.08 |
| November 2022 | $15.40 | $25.33 |
| October 2022 | $13.85 | $22.79 |
| September 2022 | $12.90 | $21.23 |
| August 2022 | $13.70 | $22.54 |
| July 2022 | $13.10 | $21.55 |
| June 2022 | $13.22 | $21.74 |
| May 2022 | $13.72 | $22.57 |
| April 2022 | $13.32 | $24.15 |
| March 2022 | $13.42 | $24.34 |
| February 2022 | $12.93 | $23.45 |
| January 2022 | $13.65 | $24.75 |
| December 2021 | $13.83 | $25.08 |
| November 2021 | $13.52 | $24.51 |
| October 2021 | $14.64 | $26.56 |
| September 2021 | $13.64 | $24.74 |
| August 2021 | $14.22 | $25.78 |
| July 2021 | $13.26 | $24.04 |
| June 2021 | $12.68 | $23 |
| May 2021 | $13.10 | $23.76 |
| April 2021 | $12.50 | $23.63 |
| March 2021 | $11.89 | $22.49 |
| February 2021 | $11.78 | $22.28 |
| January 2021 | $11.08 | $20.96 |
| December 2020 | $11.39 | $21.54 |
| November 2020 | $11.30 | $21.36 |
| October 2020 | $9.96 | $18.84 |
| September 2020 | $10.46 | $19.79 |
| August 2020 | $10.63 | $20.11 |
| July 2020 | $9.47 | $17.91 |
| June 2020 | $9.09 | $17.20 |
| May 2020 | $8.94 | $17.68 |
| April 2020 | $8.31 | $16.44 |
| March 2020 | $6.51 | $14.44 |
| February 2020 | $9.20 | $20.39 |
| January 2020 | $10.15 | $22.51 |
| December 2019 | $9.84 | $21.82 |
| November 2019 | $9.08 | $20.14 |
| October 2019 | $9.22 | $20.44 |
| September 2019 | $8.94 | $19.82 |
| August 2019 | $8.95 | $19.84 |
| July 2019 | $9.19 | $20.68 |
| June 2019 | $10.46 | $23.54 |
| May 2019 | $9.58 | $21.56 |
| April 2019 | $10.17 | $22.88 |
| March 2019 | $9.37 | $22.62 |
| February 2019 | $9.95 | $24.02 |
| January 2019 | $9.49 | $22.89 |
| December 2018 | $9.18 | $22.15 |
| November 2018 | $9.25 | $22.32 |
| October 2018 | $9.49 | $22.91 |
| September 2018 | $10.67 | $25.74 |
| August 2018 | $10.58 | $25.53 |
| July 2018 | $10.50 | $25.32 |
| June 2018 | $10.04 | $24.24 |
| May 2018 | $10.25 | $24.74 |
| April 2018 | $11.19 | $27 |
| March 2018 | $10.92 | $27.88 |
| February 2018 | $11.09 | $28.32 |
| January 2018 | $11.39 | $29.09 |
| December 2017 | $10.76 | $27.48 |
| November 2017 | $10.34 | $26.42 |
| October 2017 | $10.24 | $26.16 |
| September 2017 | $10.36 | $26.46 |
| August 2017 | $10.33 | $26.38 |
| July 2017 | $10.70 | $27.32 |
| June 2017 | $10.08 | $25.75 |
| May 2017 | $9.95 | $25.41 |
| April 2017 | $9.38 | $23.95 |
| March 2017 | $8.84 | $23.70 |
| February 2017 | $8.46 | $22.70 |
| January 2017 | $8.64 | $23.17 |
| December 2016 | $8.35 | $22.39 |
| November 2016 | $8.21 | $22.02 |
| October 2016 | $8.53 | $22.89 |
| September 2016 | $8.26 | $22.17 |
| August 2016 | $7.98 | $21.40 |
| July 2016 | $7.70 | $20.66 |
| June 2016 | $7.58 | $20.34 |
| May 2016 | $8.29 | $22.24 |
| April 2016 | $8.14 | $21.83 |
| March 2016 | $8.40 | $23.70 |
| February 2016 | $7.92 | $22.33 |
| January 2016 | $8.56 | $24.15 |
| December 2015 | $8.97 | $25.30 |
| November 2015 | $8.79 | $24.79 |
| October 2015 | $8.67 | $24.46 |
| September 2015 | $8.62 | $24.32 |
| August 2015 | $8.53 | $24.06 |
| July 2015 | $8.77 | $24.74 |
| June 2015 | $8.35 | $23.55 |
| May 2015 | $8.35 | $23.55 |
| April 2015 | $8.57 | $24.16 |
| March 2015 | $8.59 | $25.24 |
| February 2015 | $8.58 | $25.20 |
| January 2015 | $8.23 | $24.18 |
| December 2014 | $7.95 | $23.36 |
| November 2014 | $8.37 | $24.60 |
| October 2014 | $8.14 | $23.93 |
| September 2014 | $8.22 | $24.14 |
| August 2014 | $8.36 | $24.56 |
| July 2014 | $8.44 | $24.80 |
| June 2014 | $8.59 | $25.25 |
| May 2014 | $8.59 | $25.24 |
| April 2014 | $8.43 | $24.76 |
| March 2014 | $8.42 | $25.87 |
| February 2014 | $8.23 | $25.29 |
| January 2014 | $7.54 | $23.18 |
| December 2013 | $8.02 | $24.66 |
| November 2013 | $7.60 | $23.34 |
| October 2013 | $7.72 | $23.72 |
| September 2013 | $6.99 | $21.47 |
| August 2013 | $6.77 | $20.80 |
| July 2013 | $7.13 | $21.90 |
| June 2013 | $6.34 | $19.49 |
| May 2013 | $6.64 | $20.40 |
| April 2013 | $6.50 | $19.98 |
| March 2013 | $5.98 | $19.26 |
| February 2013 | $5.75 | $18.52 |
| January 2013 | $5.58 | $17.96 |
| December 2012 | $4.98 | $16.03 |
| November 2012 | $4.93 | $15.88 |
| October 2012 | $4.78 | $15.41 |
| September 2012 | $4.79 | $15.43 |
| August 2012 | $4.43 | $14.26 |
| July 2012 | $4.09 | $13.17 |
| June 2012 | $4.02 | $12.94 |
| May 2012 | $3.58 | $11.52 |
| April 2012 | $4.12 | $13.27 |
| March 2012 | $4.20 | $14.35 |
| February 2012 | $4.11 | $14.04 |
| January 2012 | $3.87 | $13.22 |
| December 2011 | $3.61 | $12.33 |
| November 2011 | $3.76 | $12.83 |
| October 2011 | $4.02 | $13.73 |
| September 2011 | $3.72 | $12.72 |
| August 2011 | $4.17 | $14.26 |
| July 2011 | $4.46 | $15.22 |
| June 2011 | $4.74 | $16.20 |
| May 2011 | $4.77 | $16.30 |
| April 2011 | $4.92 | $16.80 |
| March 2011 | $4.45 | $15.95 |
| February 2011 | $4.31 | $15.43 |
| January 2011 | $4.09 | $14.67 |
| December 2010 | $3.72 | $13.35 |
| November 2010 | $3.42 | $12.27 |
| October 2010 | $3.92 | $14.03 |
| September 2010 | $3.77 | $13.51 |
| August 2010 | $3.34 | $11.98 |
| July 2010 | $3.42 | $12.26 |
| June 2010 | $2.97 | $10.65 |
| May 2010 | $2.94 | $10.55 |
| April 2010 | $3.42 | $12.25 |
| March 2010 | $3.50 | $13.20 |
| February 2010 | $3.19 | $12.05 |
| January 2010 | $3.19 | $12.05 |
| December 2009 | $3.22 | $12.15 |
| November 2009 | $3.11 | $11.75 |
| October 2009 | $3.44 | $13 |
| September 2009 | $3.40 | $12.85 |
| August 2009 | $3.26 | $12.30 |
| June 2009 | $2.56 | $9.65 |
| May 2009 | $2.43 | $9.18 |
| April 2009 | $2.34 | $8.85 |
| March 2009 | $1.78 | $7.25 |
| December 2008 | $2.16 | $8.80 |
| November 2008 | $2.52 | $10.25 |
| October 2008 | $2.16 | $8.80 |
SAXPY
Price: $20.38
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 142.96%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 14.42
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Country: Finland
Volume: 18900
Ebitda: 1.2 billionMarket Capitalization: 27.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 20.90%
DGR10: 13.61%