Safe Bulkers, Inc Cumulative Re - Price History
Monthly price history for SB-PC (Safe Bulkers, Inc Cumulative Re)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.58 | $25.58 |
| April 2024 | $25.77 | $25.77 |
| March 2024 | $25.37 | $25.87 |
| February 2024 | $24.99 | $25.48 |
| January 2024 | $24.80 | $25.29 |
| December 2023 | $24.14 | $25.10 |
| November 2023 | $23.80 | $24.75 |
| October 2023 | $23.91 | $24.86 |
| September 2023 | $24.04 | $25.50 |
| August 2023 | $23.15 | $24.56 |
| July 2023 | $23.56 | $24.99 |
| June 2023 | $22.92 | $24.80 |
| May 2023 | $22.69 | $24.56 |
| April 2023 | $23.11 | $25.01 |
| March 2023 | $22.51 | $24.85 |
| February 2023 | $22.57 | $24.92 |
| January 2023 | $22.48 | $24.82 |
| December 2022 | $22.06 | $24.85 |
| November 2022 | $22.35 | $25.18 |
| October 2022 | $21.30 | $24 |
| September 2022 | $20.21 | $23.25 |
| August 2022 | $21.94 | $25.24 |
| July 2022 | $21.91 | $25.20 |
| June 2022 | $21.46 | $25.18 |
| May 2022 | $21.56 | $25.30 |
| April 2022 | $21.56 | $25.30 |
| March 2022 | $21.21 | $25.38 |
| February 2022 | $21.13 | $25.28 |
| January 2022 | $21.02 | $25.15 |
| December 2021 | $20.86 | $25.45 |
| November 2021 | $20.65 | $25.20 |
| October 2021 | $20.76 | $25.33 |
| September 2021 | $20.52 | $25.54 |
| August 2021 | $20.31 | $25.27 |
| July 2021 | $20.23 | $25.17 |
| June 2021 | $20.08 | $25.48 |
| May 2021 | $19.80 | $25.13 |
| April 2021 | $19.54 | $24.80 |
| March 2021 | $18.77 | $24.31 |
| February 2021 | $17.02 | $22.04 |
| January 2021 | $16.34 | $21.16 |
| December 2020 | $14.94 | $19.80 |
| November 2020 | $14.87 | $19.71 |
| October 2020 | $13.80 | $18.29 |
| September 2020 | $14.01 | $19.06 |
| August 2020 | $14.57 | $19.82 |
| July 2020 | $13.93 | $18.95 |
| June 2020 | $13.75 | $19.20 |
| May 2020 | $11.31 | $15.78 |
| April 2020 | $11.92 | $16.65 |
| March 2020 | $11.01 | $15.84 |
| February 2020 | $12.64 | $18.20 |
| January 2020 | $15.55 | $22.38 |
| December 2019 | $15.34 | $22.55 |
| November 2019 | $15.42 | $22.67 |
| October 2019 | $15.44 | $22.70 |
| September 2019 | $15 | $22.55 |
| August 2019 | $14.55 | $21.87 |
| July 2019 | $14.48 | $21.76 |
| June 2019 | $13.57 | $20.87 |
| May 2019 | $13.19 | $20.29 |
| April 2019 | $13.82 | $21.25 |
| March 2019 | $13.29 | $20.93 |
| February 2019 | $12.72 | $20.03 |
| January 2019 | $12.60 | $19.84 |
| December 2018 | $11.37 | $18.34 |
| November 2018 | $12.46 | $20.10 |
| October 2018 | $13.67 | $22.05 |
| September 2018 | $14.54 | $23.95 |
| August 2018 | $14.37 | $23.68 |
| July 2018 | $14.36 | $23.66 |
| June 2018 | $14.20 | $23.90 |
| May 2018 | $13.61 | $22.91 |
| April 2018 | $13.36 | $22.49 |
| March 2018 | $13.55 | $23.30 |
| February 2018 | $13.17 | $22.65 |
| January 2018 | $13.55 | $23.29 |
| December 2017 | $13.61 | $23.90 |
| November 2017 | $13.03 | $22.89 |
| October 2017 | $13.59 | $23.88 |
| September 2017 | $12.28 | $22.02 |
| August 2017 | $11.27 | $20.21 |
| July 2017 | $11.09 | $19.89 |
| June 2017 | $10.44 | $19.20 |
| May 2017 | $10.28 | $18.90 |
| April 2017 | $10.46 | $19.22 |
| March 2017 | $10.18 | $19.21 |
| February 2017 | $9.01 | $16.99 |
| January 2017 | $9.01 | $17 |
| December 2016 | $7.13 | $13.86 |
| November 2016 | $7.82 | $15.22 |
| October 2016 | $7.55 | $14.68 |
| September 2016 | $7.84 | $15.75 |
| August 2016 | $7.66 | $15.37 |
| July 2016 | $7.10 | $14.25 |
| June 2016 | $6.79 | $14.11 |
| May 2016 | $5.87 | $12.20 |
| April 2016 | $6.96 | $14.46 |
| March 2016 | $5.24 | $11.25 |
| February 2016 | $4.40 | $9.45 |
| January 2016 | $3.90 | $8.37 |
| December 2015 | $3.81 | $8.77 |
| November 2015 | $4.54 | $10.45 |
| October 2015 | $6.12 | $14.09 |
| September 2015 | $5.70 | $13.56 |
| August 2015 | $6.81 | $16.19 |
| July 2015 | $7.40 | $17.60 |
| June 2015 | $7.37 | $18 |
| May 2015 | $7.76 | $18.97 |
| April 2015 | $8.57 | $20.93 |
| March 2015 | $8.32 | $20.83 |
| February 2015 | $8.35 | $20.90 |
| January 2015 | $7.26 | $18.16 |
| December 2014 | $6.72 | $17.30 |
| November 2014 | $7.76 | $19.98 |
| October 2014 | $9.02 | $23.23 |
| September 2014 | $9.25 | $24.32 |
| August 2014 | $9.43 | $24.79 |
| July 2014 | $9.16 | $24.10 |
| June 2014 | $9.42 | $25.23 |
| May 2014 | $9.45 | $25.32 |
SB-PC
Price: $25.58
Dividend Yield: 0.01%
Forward Dividend Yield: 7.84%
Payout Ratio: 132.63%
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 16.84
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 179.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11