Safe Bulkers, Inc. ( SB-PC) - Price History
Monthly price history for SB-PC (Safe Bulkers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.30 | $26.30 |
| August 2026 | $26.50 | $26.50 |
| July 2026 | $26.54 | $26.54 |
| June 2026 | $25.66 | $26.15 |
| May 2026 | $25.70 | $26.20 |
| April 2026 | $25.77 | $26.27 |
| March 2026 | $25.03 | $26 |
| February 2026 | $25.29 | $26.28 |
| January 2026 | $24.88 | $25.85 |
| December 2025 | $24.26 | $25.69 |
| November 2025 | $24.26 | $25.70 |
| October 2025 | $24.49 | $25.94 |
| September 2025 | $23.98 | $25.90 |
| August 2025 | $24.20 | $26.13 |
| July 2025 | $24.18 | $26.11 |
| June 2025 | $23.34 | $25.70 |
| May 2025 | $23.08 | $25.41 |
| April 2025 | $22.58 | $24.86 |
| March 2025 | $22.63 | $25.41 |
| February 2025 | $22.44 | $25.20 |
| January 2025 | $22.63 | $25.41 |
| December 2024 | $22.25 | $25.48 |
| November 2024 | $22.19 | $25.42 |
| October 2024 | $22.57 | $25.85 |
| September 2024 | $22.08 | $25.79 |
| August 2024 | $21.93 | $25.61 |
| July 2024 | $21.96 | $25.65 |
| June 2024 | $21.57 | $25.68 |
| May 2024 | $21.67 | $25.80 |
| April 2024 | $21.64 | $25.77 |
| March 2024 | $21.31 | $25.87 |
| February 2024 | $20.98 | $25.48 |
| January 2024 | $20.83 | $25.29 |
| December 2023 | $20.27 | $25.10 |
| November 2023 | $19.99 | $24.75 |
| October 2023 | $20.08 | $24.86 |
| September 2023 | $20.19 | $25.50 |
| August 2023 | $19.44 | $24.56 |
| July 2023 | $19.78 | $24.99 |
| June 2023 | $19.24 | $24.80 |
| May 2023 | $19.06 | $24.56 |
| April 2023 | $19.41 | $25.01 |
| March 2023 | $18.90 | $24.85 |
| February 2023 | $18.95 | $24.92 |
| January 2023 | $18.88 | $24.82 |
| December 2022 | $18.52 | $24.85 |
| November 2022 | $18.77 | $25.18 |
| October 2022 | $17.89 | $24 |
| September 2022 | $16.98 | $23.25 |
| August 2022 | $18.43 | $25.24 |
| July 2022 | $18.40 | $25.20 |
| June 2022 | $18.02 | $25.18 |
| May 2022 | $18.11 | $25.30 |
| April 2022 | $18.11 | $25.30 |
| March 2022 | $17.81 | $25.38 |
| February 2022 | $17.74 | $25.28 |
| January 2022 | $17.65 | $25.15 |
| December 2021 | $17.52 | $25.45 |
| November 2021 | $17.34 | $25.20 |
| October 2021 | $17.43 | $25.33 |
| September 2021 | $17.23 | $25.54 |
| August 2021 | $17.05 | $25.27 |
| July 2021 | $16.99 | $25.17 |
| June 2021 | $16.86 | $25.48 |
| May 2021 | $16.63 | $25.13 |
| April 2021 | $16.41 | $24.80 |
| March 2021 | $15.77 | $24.31 |
| February 2021 | $14.29 | $22.04 |
| January 2021 | $13.72 | $21.16 |
| December 2020 | $12.55 | $19.80 |
| November 2020 | $12.49 | $19.71 |
| October 2020 | $11.59 | $18.29 |
| September 2020 | $11.76 | $19.06 |
| August 2020 | $12.23 | $19.82 |
| July 2020 | $11.70 | $18.95 |
| June 2020 | $11.55 | $19.20 |
| May 2020 | $9.49 | $15.78 |
| April 2020 | $10.02 | $16.65 |
| March 2020 | $9.24 | $15.84 |
| February 2020 | $10.62 | $18.20 |
| January 2020 | $13.06 | $22.38 |
| December 2019 | $12.88 | $22.55 |
| November 2019 | $12.95 | $22.67 |
| October 2019 | $12.96 | $22.70 |
| September 2019 | $12.60 | $22.55 |
| August 2019 | $12.22 | $21.87 |
| July 2019 | $12.16 | $21.76 |
| June 2019 | $11.39 | $20.87 |
| May 2019 | $11.08 | $20.29 |
| April 2019 | $11.60 | $21.25 |
| March 2019 | $11.16 | $20.93 |
| February 2019 | $10.68 | $20.03 |
| January 2019 | $10.58 | $19.84 |
| December 2018 | $9.55 | $18.34 |
| November 2018 | $10.47 | $20.10 |
| October 2018 | $11.48 | $22.05 |
| September 2018 | $12.21 | $23.95 |
| August 2018 | $12.07 | $23.68 |
| July 2018 | $12.06 | $23.66 |
| June 2018 | $11.92 | $23.90 |
| May 2018 | $11.43 | $22.91 |
| April 2018 | $11.22 | $22.49 |
| March 2018 | $11.38 | $23.30 |
| February 2018 | $11.06 | $22.65 |
| January 2018 | $11.38 | $23.29 |
| December 2017 | $11.43 | $23.90 |
| November 2017 | $10.94 | $22.89 |
| October 2017 | $11.42 | $23.88 |
| September 2017 | $10.31 | $22.02 |
| August 2017 | $9.46 | $20.21 |
| July 2017 | $9.32 | $19.89 |
| June 2017 | $8.77 | $19.20 |
| May 2017 | $8.63 | $18.90 |
| April 2017 | $8.78 | $19.22 |
| March 2017 | $8.55 | $19.21 |
| February 2017 | $7.56 | $16.99 |
| January 2017 | $7.57 | $17 |
| December 2016 | $5.98 | $13.86 |
| November 2016 | $6.57 | $15.22 |
| October 2016 | $6.34 | $14.68 |
| September 2016 | $6.59 | $15.75 |
| August 2016 | $6.43 | $15.37 |
| July 2016 | $5.96 | $14.25 |
| June 2016 | $5.70 | $14.11 |
| May 2016 | $4.93 | $12.20 |
| April 2016 | $5.84 | $14.46 |
| March 2016 | $4.40 | $11.25 |
| February 2016 | $3.70 | $9.45 |
| January 2016 | $3.27 | $8.37 |
| December 2015 | $3.20 | $8.77 |
| November 2015 | $3.81 | $10.45 |
| October 2015 | $5.14 | $14.09 |
| September 2015 | $4.79 | $13.56 |
| August 2015 | $5.72 | $16.19 |
| July 2015 | $6.21 | $17.60 |
| June 2015 | $6.19 | $18 |
| May 2015 | $6.52 | $18.97 |
| April 2015 | $7.19 | $20.93 |
| March 2015 | $6.99 | $20.83 |
| February 2015 | $7.01 | $20.90 |
| January 2015 | $6.09 | $18.16 |
| December 2014 | $5.64 | $17.30 |
| November 2014 | $6.51 | $19.98 |
| October 2014 | $7.57 | $23.23 |
| September 2014 | $7.77 | $24.32 |
| August 2014 | $7.92 | $24.79 |
| July 2014 | $7.70 | $24.10 |
| June 2014 | $7.91 | $25.23 |
| May 2014 | $7.94 | $25.32 |
SB-PC
Price: $26.30
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 7.60%
Payout Ratio: 132.63%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 17.60
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Market Capitalization: 184.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13