Safe Bulkers, Inc. ( SB-PC) - Price History
Monthly price history for SB-PC (Safe Bulkers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.15 | $26.15 |
| May 2026 | $26.40 | $26.40 |
| April 2026 | $26.27 | $26.27 |
| March 2026 | $25.51 | $26 |
| February 2026 | $25.78 | $26.28 |
| January 2026 | $25.36 | $25.85 |
| December 2025 | $24.72 | $25.69 |
| November 2025 | $24.73 | $25.70 |
| October 2025 | $24.96 | $25.94 |
| September 2025 | $24.44 | $25.90 |
| August 2025 | $24.66 | $26.13 |
| July 2025 | $24.64 | $26.11 |
| June 2025 | $23.79 | $25.70 |
| May 2025 | $23.53 | $25.41 |
| April 2025 | $23.01 | $24.86 |
| March 2025 | $23.07 | $25.41 |
| February 2025 | $22.88 | $25.20 |
| January 2025 | $23.07 | $25.41 |
| December 2024 | $22.67 | $25.48 |
| November 2024 | $22.62 | $25.42 |
| October 2024 | $23 | $25.85 |
| September 2024 | $22.51 | $25.79 |
| August 2024 | $22.35 | $25.61 |
| July 2024 | $22.39 | $25.65 |
| June 2024 | $21.99 | $25.68 |
| May 2024 | $22.08 | $25.80 |
| April 2024 | $22.06 | $25.77 |
| March 2024 | $21.72 | $25.87 |
| February 2024 | $21.39 | $25.48 |
| January 2024 | $21.23 | $25.29 |
| December 2023 | $20.66 | $25.10 |
| November 2023 | $20.37 | $24.75 |
| October 2023 | $20.46 | $24.86 |
| September 2023 | $20.58 | $25.50 |
| August 2023 | $19.82 | $24.56 |
| July 2023 | $20.16 | $24.99 |
| June 2023 | $19.62 | $24.80 |
| May 2023 | $19.42 | $24.56 |
| April 2023 | $19.78 | $25.01 |
| March 2023 | $19.27 | $24.85 |
| February 2023 | $19.32 | $24.92 |
| January 2023 | $19.24 | $24.82 |
| December 2022 | $18.88 | $24.85 |
| November 2022 | $19.13 | $25.18 |
| October 2022 | $18.24 | $24 |
| September 2022 | $17.30 | $23.25 |
| August 2022 | $18.78 | $25.24 |
| July 2022 | $18.75 | $25.20 |
| June 2022 | $18.37 | $25.18 |
| May 2022 | $18.46 | $25.30 |
| April 2022 | $18.46 | $25.30 |
| March 2022 | $18.15 | $25.38 |
| February 2022 | $18.08 | $25.28 |
| January 2022 | $17.99 | $25.15 |
| December 2021 | $17.85 | $25.45 |
| November 2021 | $17.68 | $25.20 |
| October 2021 | $17.77 | $25.33 |
| September 2021 | $17.56 | $25.54 |
| August 2021 | $17.38 | $25.27 |
| July 2021 | $17.31 | $25.17 |
| June 2021 | $17.19 | $25.48 |
| May 2021 | $16.95 | $25.13 |
| April 2021 | $16.73 | $24.80 |
| March 2021 | $16.07 | $24.31 |
| February 2021 | $14.57 | $22.04 |
| January 2021 | $13.99 | $21.16 |
| December 2020 | $12.79 | $19.80 |
| November 2020 | $12.73 | $19.71 |
| October 2020 | $11.81 | $18.29 |
| September 2020 | $11.99 | $19.06 |
| August 2020 | $12.47 | $19.82 |
| July 2020 | $11.92 | $18.95 |
| June 2020 | $11.77 | $19.20 |
| May 2020 | $9.68 | $15.78 |
| April 2020 | $10.21 | $16.65 |
| March 2020 | $9.42 | $15.84 |
| February 2020 | $10.82 | $18.20 |
| January 2020 | $13.31 | $22.38 |
| December 2019 | $13.13 | $22.55 |
| November 2019 | $13.20 | $22.67 |
| October 2019 | $13.21 | $22.70 |
| September 2019 | $12.84 | $22.55 |
| August 2019 | $12.45 | $21.87 |
| July 2019 | $12.39 | $21.76 |
| June 2019 | $11.61 | $20.87 |
| May 2019 | $11.29 | $20.29 |
| April 2019 | $11.83 | $21.25 |
| March 2019 | $11.38 | $20.93 |
| February 2019 | $10.89 | $20.03 |
| January 2019 | $10.78 | $19.84 |
| December 2018 | $9.74 | $18.34 |
| November 2018 | $10.67 | $20.10 |
| October 2018 | $11.70 | $22.05 |
| September 2018 | $12.44 | $23.95 |
| August 2018 | $12.30 | $23.68 |
| July 2018 | $12.29 | $23.66 |
| June 2018 | $12.15 | $23.90 |
| May 2018 | $11.65 | $22.91 |
| April 2018 | $11.44 | $22.49 |
| March 2018 | $11.60 | $23.30 |
| February 2018 | $11.28 | $22.65 |
| January 2018 | $11.59 | $23.29 |
| December 2017 | $11.65 | $23.90 |
| November 2017 | $11.16 | $22.89 |
| October 2017 | $11.64 | $23.88 |
| September 2017 | $10.51 | $22.02 |
| August 2017 | $9.65 | $20.21 |
| July 2017 | $9.49 | $19.89 |
| June 2017 | $8.94 | $19.20 |
| May 2017 | $8.80 | $18.90 |
| April 2017 | $8.95 | $19.22 |
| March 2017 | $8.72 | $19.21 |
| February 2017 | $7.71 | $16.99 |
| January 2017 | $7.71 | $17 |
| December 2016 | $6.10 | $13.86 |
| November 2016 | $6.70 | $15.22 |
| October 2016 | $6.46 | $14.68 |
| September 2016 | $6.72 | $15.75 |
| August 2016 | $6.55 | $15.37 |
| July 2016 | $6.08 | $14.25 |
| June 2016 | $5.81 | $14.11 |
| May 2016 | $5.03 | $12.20 |
| April 2016 | $5.96 | $14.46 |
| March 2016 | $4.48 | $11.25 |
| February 2016 | $3.77 | $9.45 |
| January 2016 | $3.34 | $8.37 |
| December 2015 | $3.26 | $8.77 |
| November 2015 | $3.88 | $10.45 |
| October 2015 | $5.24 | $14.09 |
| September 2015 | $4.88 | $13.56 |
| August 2015 | $5.83 | $16.19 |
| July 2015 | $6.33 | $17.60 |
| June 2015 | $6.31 | $18 |
| May 2015 | $6.64 | $18.97 |
| April 2015 | $7.33 | $20.93 |
| March 2015 | $7.12 | $20.83 |
| February 2015 | $7.15 | $20.90 |
| January 2015 | $6.21 | $18.16 |
| December 2014 | $5.75 | $17.30 |
| November 2014 | $6.64 | $19.98 |
| October 2014 | $7.72 | $23.23 |
| September 2014 | $7.92 | $24.32 |
| August 2014 | $8.07 | $24.79 |
| July 2014 | $7.84 | $24.10 |
| June 2014 | $8.06 | $25.23 |
| May 2014 | $8.09 | $25.32 |
SB-PC
Price: $26.15
Dividend Yield: 0.76%
Forward Dividend Yield: 7.65%
Payout Ratio: 132.63%
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 17.51
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Market Capitalization: 184.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: 0.17%