Safe Bulkers, Inc Perpetual Pre - Price History
Monthly price history for SB-PD (Safe Bulkers, Inc Perpetual Pre)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.72 | $25.72 |
| April 2024 | $25.71 | $25.71 |
| March 2024 | $25.71 | $26.22 |
| February 2024 | $24.78 | $25.27 |
| January 2024 | $24.81 | $25.30 |
| December 2023 | $24.15 | $25.12 |
| November 2023 | $23.75 | $24.70 |
| October 2023 | $23.86 | $24.81 |
| September 2023 | $23.56 | $25 |
| August 2023 | $23.64 | $25.08 |
| July 2023 | $23.44 | $24.88 |
| June 2023 | $23.04 | $24.94 |
| May 2023 | $22.82 | $24.70 |
| April 2023 | $22.96 | $24.85 |
| March 2023 | $22.41 | $24.75 |
| February 2023 | $22.57 | $24.93 |
| January 2023 | $22.50 | $24.85 |
| December 2022 | $22.11 | $24.92 |
| November 2022 | $22.18 | $25 |
| October 2022 | $20.84 | $23.49 |
| September 2022 | $20.10 | $23.13 |
| August 2022 | $22.06 | $25.40 |
| July 2022 | $21.95 | $25.26 |
| June 2022 | $21.42 | $25.15 |
| May 2022 | $21.72 | $25.50 |
| April 2022 | $21.62 | $25.39 |
| March 2022 | $21.25 | $25.45 |
| February 2022 | $21.01 | $25.16 |
| January 2022 | $21.10 | $25.27 |
| December 2021 | $20.82 | $25.43 |
| November 2021 | $20.59 | $25.15 |
| October 2021 | $20.73 | $25.32 |
| September 2021 | $20.47 | $25.50 |
| August 2021 | $20.25 | $25.22 |
| July 2021 | $20.15 | $25.10 |
| June 2021 | $19.85 | $25.21 |
| May 2021 | $19.85 | $25.21 |
| April 2021 | $19.50 | $24.76 |
| March 2021 | $19.06 | $24.70 |
| February 2021 | $17 | $22.04 |
| January 2021 | $16.42 | $21.29 |
| December 2020 | $15.19 | $20.15 |
| November 2020 | $14.72 | $19.53 |
| October 2020 | $13.67 | $18.13 |
| September 2020 | $13.73 | $18.69 |
| August 2020 | $14.60 | $19.88 |
| July 2020 | $13.86 | $18.87 |
| June 2020 | $13.46 | $18.79 |
| May 2020 | $11.35 | $15.84 |
| April 2020 | $11.82 | $16.50 |
| March 2020 | $11.73 | $16.89 |
| February 2020 | $12.52 | $18.03 |
| January 2020 | $15.46 | $22.26 |
| December 2019 | $15.36 | $22.60 |
| November 2019 | $15.56 | $22.88 |
| October 2019 | $15.53 | $22.85 |
| September 2019 | $15.05 | $22.63 |
| August 2019 | $14.66 | $22.05 |
| July 2019 | $14.52 | $21.84 |
| June 2019 | $13.52 | $20.80 |
| May 2019 | $13.24 | $20.38 |
| April 2019 | $13.84 | $21.30 |
| March 2019 | $12.80 | $20.17 |
| February 2019 | $12.64 | $19.92 |
| January 2019 | $12.34 | $19.45 |
| December 2018 | $11.59 | $18.70 |
| November 2018 | $12.58 | $20.29 |
| October 2018 | $13.36 | $21.55 |
| September 2018 | $14.29 | $23.56 |
| August 2018 | $14.38 | $23.70 |
| July 2018 | $14.38 | $23.70 |
| June 2018 | $14.25 | $23.99 |
| May 2018 | $13.69 | $23.05 |
| April 2018 | $13.30 | $22.40 |
| March 2018 | $13.37 | $23 |
| February 2018 | $13.18 | $22.68 |
| January 2018 | $13.35 | $22.97 |
| December 2017 | $13.39 | $23.53 |
| November 2017 | $13.10 | $23.02 |
| October 2017 | $13.46 | $23.65 |
| September 2017 | $12.37 | $22.20 |
| August 2017 | $11.22 | $20.13 |
| July 2017 | $11.15 | $20 |
| June 2017 | $10.33 | $19 |
| May 2017 | $10.34 | $19.01 |
| April 2017 | $10.40 | $19.14 |
| March 2017 | $10.05 | $18.98 |
| February 2017 | $8.82 | $16.66 |
| January 2017 | $9.08 | $17.15 |
| December 2016 | $6.94 | $13.52 |
| November 2016 | $7.70 | $15 |
| October 2016 | $7.62 | $14.83 |
| September 2016 | $8.03 | $16.13 |
| August 2016 | $7.72 | $15.50 |
| July 2016 | $7.09 | $14.23 |
| June 2016 | $6.77 | $14.07 |
| May 2016 | $5.54 | $11.51 |
| April 2016 | $7.06 | $14.68 |
| March 2016 | $5.21 | $11.20 |
| February 2016 | $4.46 | $9.59 |
| January 2016 | $3.84 | $8.25 |
| December 2015 | $3.80 | $8.75 |
| November 2015 | $4.51 | $10.39 |
| October 2015 | $6.08 | $14 |
| September 2015 | $5.67 | $13.50 |
| August 2015 | $6.66 | $15.85 |
| July 2015 | $7.18 | $17.09 |
| June 2015 | $7.22 | $17.65 |
| May 2015 | $7.84 | $19.19 |
| April 2015 | $8.43 | $20.62 |
| March 2015 | $8.30 | $20.80 |
| February 2015 | $8.38 | $20.99 |
| January 2015 | $7.78 | $19.51 |
| December 2014 | $6.82 | $17.58 |
| November 2014 | $7.85 | $20.25 |
| October 2014 | $8.90 | $22.95 |
| September 2014 | $9.16 | $24.29 |
| August 2014 | $9.29 | $24.65 |
| July 2014 | $9.14 | $24.24 |
| June 2014 | $9.31 | $24.70 |
SB-PD
Price: $25.72
Dividend Yield: 0.01%
Forward Dividend Yield: 7.78%
Payout Ratio: 132.63%
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 16.72
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 180.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11