Safe Bulkers, Inc. ( SB-PD) - Price History
Monthly price history for SB-PD (Safe Bulkers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.20 | $26.20 |
| August 2026 | $26.10 | $26.10 |
| July 2026 | $25.96 | $25.96 |
| June 2026 | $25.52 | $26.01 |
| May 2026 | $25.47 | $25.96 |
| April 2026 | $25.60 | $26.10 |
| March 2026 | $25.68 | $26.68 |
| February 2026 | $25.76 | $26.76 |
| January 2026 | $24.76 | $25.72 |
| December 2025 | $23.94 | $25.36 |
| November 2025 | $24.45 | $25.90 |
| October 2025 | $24.26 | $25.70 |
| September 2025 | $24.07 | $26 |
| August 2025 | $24.07 | $26 |
| July 2025 | $23.84 | $25.75 |
| June 2025 | $23.15 | $25.50 |
| May 2025 | $23.02 | $25.36 |
| April 2025 | $22.90 | $25.23 |
| March 2025 | $22.78 | $25.60 |
| February 2025 | $22.47 | $25.25 |
| January 2025 | $22.61 | $25.40 |
| December 2024 | $22.37 | $25.64 |
| November 2024 | $22.49 | $25.78 |
| October 2024 | $22.51 | $25.80 |
| September 2024 | $21.96 | $25.67 |
| August 2024 | $21.94 | $25.65 |
| July 2024 | $22.28 | $26.05 |
| June 2024 | $21.55 | $25.68 |
| May 2024 | $21.64 | $25.79 |
| April 2024 | $21.58 | $25.71 |
| March 2024 | $21.58 | $26.22 |
| February 2024 | $20.80 | $25.27 |
| January 2024 | $20.82 | $25.30 |
| December 2023 | $20.27 | $25.12 |
| November 2023 | $19.93 | $24.70 |
| October 2023 | $20.02 | $24.81 |
| September 2023 | $19.77 | $25 |
| August 2023 | $19.84 | $25.08 |
| July 2023 | $19.67 | $24.88 |
| June 2023 | $19.33 | $24.94 |
| May 2023 | $19.15 | $24.70 |
| April 2023 | $19.26 | $24.85 |
| March 2023 | $18.80 | $24.75 |
| February 2023 | $18.94 | $24.93 |
| January 2023 | $18.88 | $24.85 |
| December 2022 | $18.55 | $24.92 |
| November 2022 | $18.61 | $25 |
| October 2022 | $17.49 | $23.49 |
| September 2022 | $16.86 | $23.13 |
| August 2022 | $18.52 | $25.40 |
| July 2022 | $18.42 | $25.26 |
| June 2022 | $17.97 | $25.15 |
| May 2022 | $18.22 | $25.50 |
| April 2022 | $18.15 | $25.39 |
| March 2022 | $17.83 | $25.45 |
| February 2022 | $17.63 | $25.16 |
| January 2022 | $17.71 | $25.27 |
| December 2021 | $17.47 | $25.43 |
| November 2021 | $17.28 | $25.15 |
| October 2021 | $17.40 | $25.32 |
| September 2021 | $17.18 | $25.50 |
| August 2021 | $16.99 | $25.22 |
| July 2021 | $16.91 | $25.10 |
| June 2021 | $16.65 | $25.21 |
| May 2021 | $16.65 | $25.21 |
| April 2021 | $16.36 | $24.76 |
| March 2021 | $15.99 | $24.70 |
| February 2021 | $14.27 | $22.04 |
| January 2021 | $13.78 | $21.29 |
| December 2020 | $12.75 | $20.15 |
| November 2020 | $12.36 | $19.53 |
| October 2020 | $11.47 | $18.13 |
| September 2020 | $11.52 | $18.69 |
| August 2020 | $12.25 | $19.88 |
| July 2020 | $11.63 | $18.87 |
| June 2020 | $11.29 | $18.79 |
| May 2020 | $9.52 | $15.84 |
| April 2020 | $9.92 | $16.50 |
| March 2020 | $9.84 | $16.89 |
| February 2020 | $10.51 | $18.03 |
| January 2020 | $12.98 | $22.26 |
| December 2019 | $12.89 | $22.60 |
| November 2019 | $13.05 | $22.88 |
| October 2019 | $13.03 | $22.85 |
| September 2019 | $12.63 | $22.63 |
| August 2019 | $12.30 | $22.05 |
| July 2019 | $12.19 | $21.84 |
| June 2019 | $11.34 | $20.80 |
| May 2019 | $11.11 | $20.38 |
| April 2019 | $11.62 | $21.30 |
| March 2019 | $10.74 | $20.17 |
| February 2019 | $10.61 | $19.92 |
| January 2019 | $10.36 | $19.45 |
| December 2018 | $9.73 | $18.70 |
| November 2018 | $10.56 | $20.29 |
| October 2018 | $11.21 | $21.55 |
| September 2018 | $11.99 | $23.56 |
| August 2018 | $12.06 | $23.70 |
| July 2018 | $12.06 | $23.70 |
| June 2018 | $11.96 | $23.99 |
| May 2018 | $11.49 | $23.05 |
| April 2018 | $11.16 | $22.40 |
| March 2018 | $11.22 | $23 |
| February 2018 | $11.06 | $22.68 |
| January 2018 | $11.21 | $22.97 |
| December 2017 | $11.24 | $23.53 |
| November 2017 | $11 | $23.02 |
| October 2017 | $11.30 | $23.65 |
| September 2017 | $10.38 | $22.20 |
| August 2017 | $9.42 | $20.13 |
| July 2017 | $9.35 | $20 |
| June 2017 | $8.67 | $19 |
| May 2017 | $8.67 | $19.01 |
| April 2017 | $8.73 | $19.14 |
| March 2017 | $8.44 | $18.98 |
| February 2017 | $7.40 | $16.66 |
| January 2017 | $7.62 | $17.15 |
| December 2016 | $5.83 | $13.52 |
| November 2016 | $6.47 | $15 |
| October 2016 | $6.39 | $14.83 |
| September 2016 | $6.74 | $16.13 |
| August 2016 | $6.48 | $15.50 |
| July 2016 | $5.95 | $14.23 |
| June 2016 | $5.68 | $14.07 |
| May 2016 | $4.65 | $11.51 |
| April 2016 | $5.93 | $14.68 |
| March 2016 | $4.38 | $11.20 |
| February 2016 | $3.75 | $9.59 |
| January 2016 | $3.22 | $8.25 |
| December 2015 | $3.19 | $8.75 |
| November 2015 | $3.79 | $10.39 |
| October 2015 | $5.10 | $14 |
| September 2015 | $4.76 | $13.50 |
| August 2015 | $5.59 | $15.85 |
| July 2015 | $6.02 | $17.09 |
| June 2015 | $6.05 | $17.65 |
| May 2015 | $6.58 | $19.19 |
| April 2015 | $7.07 | $20.62 |
| March 2015 | $6.96 | $20.80 |
| February 2015 | $7.03 | $20.99 |
| January 2015 | $6.53 | $19.51 |
| December 2014 | $5.72 | $17.58 |
| November 2014 | $6.59 | $20.25 |
| October 2014 | $7.47 | $22.95 |
| September 2014 | $7.68 | $24.29 |
| August 2014 | $7.80 | $24.65 |
| July 2014 | $7.67 | $24.24 |
| June 2014 | $7.81 | $24.70 |
SB-PD
Price: $26.20
52 week price:
Dividend Yield: 7.63%
5-year range yield:
Forward Dividend Yield: 7.63%
Payout Ratio: 132.63%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 17.19
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: -0.77%