SBA Communications Corporation ( SBAC) - Price History
Monthly price history for SBAC (SBA Communications Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $206.43 | $206.43 |
| May 2026 | $203.16 | $203.16 |
| April 2026 | $221.20 | $221.20 |
| March 2026 | $172.11 | $172.11 |
| February 2026 | $199.80 | $201.16 |
| January 2026 | $182.86 | $184.11 |
| December 2025 | $192.12 | $193.43 |
| November 2025 | $192.96 | $194.27 |
| October 2025 | $189.14 | $191.48 |
| September 2025 | $190.98 | $193.35 |
| August 2025 | $202.34 | $204.85 |
| July 2025 | $220.87 | $224.72 |
| June 2025 | $230.82 | $234.84 |
| May 2025 | $227.92 | $231.89 |
| April 2025 | $238.08 | $243.40 |
| March 2025 | $215.20 | $220.01 |
| February 2025 | $212.05 | $217.90 |
| January 2025 | $192.25 | $197.56 |
| December 2024 | $198.33 | $203.80 |
| November 2024 | $220.17 | $226.25 |
| October 2024 | $222.31 | $229.47 |
| September 2024 | $233.18 | $240.70 |
| August 2024 | $219.58 | $226.66 |
| July 2024 | $211.74 | $219.54 |
| June 2024 | $189.32 | $196.30 |
| May 2024 | $189.69 | $196.68 |
| April 2024 | $178.62 | $186.12 |
| March 2024 | $207.96 | $216.70 |
| February 2024 | $199.90 | $209.23 |
| January 2024 | $213.88 | $223.86 |
| December 2023 | $242.38 | $253.69 |
| November 2023 | $235.95 | $246.96 |
| October 2023 | $198.60 | $208.63 |
| September 2023 | $190.55 | $200.17 |
| August 2023 | $213.74 | $224.53 |
| July 2023 | $207.62 | $218.95 |
| June 2023 | $219.76 | $231.76 |
| May 2023 | $210.30 | $221.78 |
| April 2023 | $246.45 | $260.89 |
| March 2023 | $246.62 | $261.07 |
| February 2023 | $244.16 | $259.35 |
| January 2023 | $280.11 | $297.53 |
| December 2022 | $263.89 | $280.31 |
| November 2022 | $281.77 | $299.30 |
| October 2022 | $253.48 | $269.90 |
| September 2022 | $267.34 | $284.65 |
| August 2022 | $305.47 | $325.25 |
| July 2022 | $314.69 | $335.79 |
| June 2022 | $299.94 | $320.05 |
| May 2022 | $315.46 | $336.61 |
| April 2022 | $324.59 | $347.11 |
| March 2022 | $321.78 | $344.10 |
| February 2022 | $283.09 | $303.39 |
| January 2022 | $303.66 | $325.44 |
| December 2021 | $362.99 | $389.02 |
| November 2021 | $320.80 | $343.80 |
| October 2021 | $321.68 | $345.33 |
| September 2021 | $307.94 | $330.57 |
| August 2021 | $334.39 | $358.97 |
| July 2021 | $317.12 | $340.99 |
| June 2021 | $296.39 | $318.70 |
| May 2021 | $277.25 | $298.12 |
| April 2021 | $278.18 | $299.72 |
| March 2021 | $257.61 | $277.55 |
| February 2021 | $236.23 | $255.13 |
| January 2021 | $248.77 | $268.67 |
| December 2020 | $261.23 | $282.13 |
| November 2020 | $265.91 | $287.18 |
| October 2020 | $268.44 | $290.37 |
| September 2020 | $294.43 | $318.48 |
| August 2020 | $282.96 | $306.07 |
| July 2020 | $287.58 | $311.54 |
| June 2020 | $275 | $297.92 |
| May 2020 | $289.97 | $314.13 |
| April 2020 | $267.20 | $289.92 |
| March 2020 | $248.81 | $269.97 |
| February 2020 | $243.91 | $265.09 |
| January 2020 | $229.62 | $249.56 |
| December 2019 | $221.74 | $240.99 |
| November 2019 | $217.58 | $236.47 |
| October 2019 | $221.08 | $240.65 |
| September 2019 | $221.54 | $241.15 |
| August 2019 | $241.09 | $262.43 |
| July 2019 | $225.14 | $245.41 |
| June 2019 | $206.27 | $224.84 |
| May 2019 | $198.54 | $216.41 |
| April 2019 | $186.90 | $203.73 |
| March 2019 | $183.17 | $199.66 |
| February 2019 | $165.65 | $180.56 |
| January 2019 | $167.46 | $182.53 |
| December 2018 | $148.52 | $161.89 |
| November 2018 | $156.70 | $170.81 |
| October 2018 | $148.78 | $162.17 |
| September 2018 | $147.36 | $160.63 |
| August 2018 | $142.41 | $155.23 |
| July 2018 | $145.18 | $158.25 |
| June 2018 | $151.48 | $165.12 |
| May 2018 | $145.02 | $158.07 |
| April 2018 | $147 | $160.23 |
| March 2018 | $156.80 | $170.92 |
| February 2018 | $144.28 | $157.27 |
| January 2018 | $160.09 | $174.50 |
| December 2017 | $149.87 | $163.36 |
| November 2017 | $155.73 | $169.75 |
| October 2017 | $144.20 | $157.18 |
| September 2017 | $132.15 | $144.05 |
| August 2017 | $140.87 | $153.55 |
| July 2017 | $126.19 | $137.55 |
| June 2017 | $123.76 | $134.90 |
| May 2017 | $126.77 | $138.18 |
| April 2017 | $116.04 | $126.49 |
| March 2017 | $110.43 | $120.37 |
| February 2017 | $106.21 | $115.77 |
| January 2017 | $96.57 | $105.26 |
| December 2016 | $94.73 | $103.26 |
| November 2016 | $90.79 | $98.96 |
| October 2016 | $103.92 | $113.28 |
| September 2016 | $102.90 | $112.16 |
| August 2016 | $104.72 | $114.15 |
| July 2016 | $105.50 | $115 |
| June 2016 | $99.03 | $107.94 |
| May 2016 | $91.19 | $99.40 |
| April 2016 | $94.53 | $103.04 |
| March 2016 | $91.90 | $100.17 |
| February 2016 | $87.05 | $94.89 |
| January 2016 | $91.08 | $99.28 |
| December 2015 | $96.39 | $105.07 |
| November 2015 | $96.48 | $105.16 |
| October 2015 | $109.19 | $119.02 |
| September 2015 | $96.09 | $104.74 |
| August 2015 | $108.44 | $118.20 |
| July 2015 | $110.75 | $120.72 |
| June 2015 | $105.48 | $114.97 |
| May 2015 | $102.58 | $111.81 |
| April 2015 | $106.26 | $115.82 |
| March 2015 | $107.43 | $117.10 |
| February 2015 | $114.41 | $124.71 |
| January 2015 | $107.06 | $116.70 |
| December 2014 | $101.61 | $110.76 |
| November 2014 | $111.62 | $121.67 |
| October 2014 | $103.05 | $112.33 |
| September 2014 | $101.74 | $110.90 |
| August 2014 | $101.18 | $110.29 |
| July 2014 | $98.10 | $106.93 |
| June 2014 | $93.85 | $102.30 |
| May 2014 | $93.12 | $101.50 |
| April 2014 | $82.35 | $89.76 |
| March 2014 | $83.45 | $90.96 |
| February 2014 | $87.31 | $95.17 |
| January 2014 | $85.09 | $92.75 |
| December 2013 | $82.42 | $89.84 |
| November 2013 | $78.14 | $85.17 |
| October 2013 | $80.17 | $87.39 |
| September 2013 | $73.82 | $80.46 |
| August 2013 | $68.81 | $75 |
| July 2013 | $67.97 | $74.09 |
| June 2013 | $68 | $74.12 |
| May 2013 | $69.05 | $75.27 |
| April 2013 | $72.47 | $78.99 |
| March 2013 | $66.05 | $72 |
| February 2013 | $65.25 | $71.12 |
| January 2013 | $63.90 | $69.65 |
| December 2012 | $65.12 | $70.98 |
| November 2012 | $63.14 | $68.82 |
| October 2012 | $60.88 | $66.36 |
| September 2012 | $57.70 | $62.90 |
| August 2012 | $54.84 | $59.78 |
| July 2012 | $54.18 | $59.06 |
| June 2012 | $52.34 | $57.05 |
| May 2012 | $47.66 | $51.95 |
| April 2012 | $49.35 | $53.79 |
| March 2012 | $46.61 | $50.81 |
| February 2012 | $43.05 | $46.93 |
| January 2012 | $41.94 | $45.72 |
| December 2011 | $39.41 | $42.96 |
| November 2011 | $37.51 | $40.89 |
| October 2011 | $34.94 | $38.09 |
| September 2011 | $31.63 | $34.48 |
| August 2011 | $34.67 | $37.79 |
| July 2011 | $35.02 | $38.17 |
| June 2011 | $35.04 | $38.19 |
| May 2011 | $36.04 | $39.29 |
| April 2011 | $35.44 | $38.63 |
| March 2011 | $36.40 | $39.68 |
| February 2011 | $38.61 | $42.09 |
| January 2011 | $37.43 | $40.80 |
| December 2010 | $37.56 | $40.94 |
| November 2010 | $35.92 | $39.15 |
| October 2010 | $36.02 | $39.26 |
| September 2010 | $36.97 | $40.30 |
| August 2010 | $32.84 | $35.80 |
| July 2010 | $33.19 | $36.18 |
| June 2010 | $31.20 | $34.01 |
| May 2010 | $30.30 | $33.03 |
| April 2010 | $32.42 | $35.34 |
| March 2010 | $33.09 | $36.07 |
| February 2010 | $32.44 | $35.36 |
| January 2010 | $30.36 | $33.09 |
| December 2009 | $31.34 | $34.16 |
| November 2009 | $29.39 | $32.04 |
| October 2009 | $25.88 | $28.21 |
| September 2009 | $24.80 | $27.03 |
| August 2009 | $22.12 | $24.11 |
| July 2009 | $23.94 | $26.09 |
| June 2009 | $22.51 | $24.54 |
| May 2009 | $23.46 | $25.57 |
| April 2009 | $23.12 | $25.20 |
| March 2009 | $21.38 | $23.30 |
| February 2009 | $19.06 | $20.78 |
| January 2009 | $18.26 | $19.90 |
| December 2008 | $14.97 | $16.32 |
| November 2008 | $14.49 | $15.79 |
| October 2008 | $19.26 | $20.99 |
| September 2008 | $23.73 | $25.87 |
| August 2008 | $32.04 | $34.93 |
| July 2008 | $34.76 | $37.89 |
| June 2008 | $33.04 | $36.01 |
| May 2008 | $34.15 | $37.22 |
| April 2008 | $29.67 | $32.34 |
| March 2008 | $27.37 | $29.83 |
| February 2008 | $28.49 | $31.05 |
| January 2008 | $27.16 | $29.61 |
| December 2007 | $31.04 | $33.84 |
| November 2007 | $34.35 | $37.44 |
| October 2007 | $32.66 | $35.60 |
| September 2007 | $32.37 | $35.28 |
| August 2007 | $29.88 | $32.57 |
| July 2007 | $30.57 | $33.32 |
| June 2007 | $30.82 | $33.59 |
| May 2007 | $29.48 | $32.13 |
| April 2007 | $26.99 | $29.42 |
| March 2007 | $27.11 | $29.55 |
| February 2007 | $24.74 | $26.97 |
| January 2007 | $27.26 | $29.71 |
| December 2006 | $25.23 | $27.50 |
| November 2006 | $26.03 | $28.37 |
| October 2006 | $24.50 | $26.71 |
| September 2006 | $22.32 | $24.33 |
| August 2006 | $23.61 | $25.74 |
| July 2006 | $21.91 | $23.88 |
| June 2006 | $23.98 | $26.14 |
| May 2006 | $21 | $22.89 |
| April 2006 | $23.05 | $25.12 |
| March 2006 | $21.48 | $23.41 |
| February 2006 | $20.63 | $22.49 |
| January 2006 | $20.05 | $21.85 |
| December 2005 | $16.42 | $17.90 |
| November 2005 | $16.92 | $18.44 |
| October 2005 | $13.55 | $14.77 |
| September 2005 | $14.16 | $15.43 |
| August 2005 | $13.81 | $15.05 |
| July 2005 | $15.22 | $16.59 |
| June 2005 | $12.38 | $13.50 |
| May 2005 | $10.31 | $11.24 |
| April 2005 | $7.78 | $8.48 |
| March 2005 | $8.38 | $9.14 |
| February 2005 | $7.98 | $8.70 |
| January 2005 | $7.85 | $8.56 |
| December 2004 | $8.51 | $9.28 |
| November 2004 | $8.81 | $9.60 |
| October 2004 | $7.68 | $8.37 |
| September 2004 | $6.42 | $7 |
| August 2004 | $4.77 | $5.20 |
| July 2004 | $4.62 | $5.03 |
| June 2004 | $4.08 | $4.45 |
| May 2004 | $3.54 | $3.86 |
| April 2004 | $3.64 | $3.97 |
| March 2004 | $3.56 | $3.88 |
| February 2004 | $4.08 | $4.45 |
| January 2004 | $4.08 | $4.45 |
| December 2003 | $3.45 | $3.76 |
| November 2003 | $3.16 | $3.45 |
| October 2003 | $3.73 | $4.07 |
| September 2003 | $2.89 | $3.15 |
| August 2003 | $3.07 | $3.35 |
| July 2003 | $3.54 | $3.86 |
| June 2003 | $2.76 | $3.01 |
| May 2003 | $2.80 | $3.05 |
| April 2003 | $1.53 | $1.67 |
| March 2003 | $1.21 | $1.32 |
| February 2003 | $0.60 | $0.65 |
| January 2003 | $0.51 | $0.56 |
| December 2002 | $0.38 | $0.41 |
| November 2002 | $0.69 | $0.75 |
| October 2002 | $0.34 | $0.37 |
| September 2002 | $1 | $1.09 |
| August 2002 | $1.31 | $1.43 |
| July 2002 | $1.60 | $1.74 |
| June 2002 | $1.29 | $1.41 |
| May 2002 | $1.35 | $1.47 |
| April 2002 | $2.64 | $2.88 |
| March 2002 | $3.02 | $3.29 |
| February 2002 | $2.20 | $2.40 |
| January 2002 | $6.38 | $6.95 |
| December 2001 | $11.94 | $13.02 |
| November 2001 | $10.85 | $11.83 |
| October 2001 | $7.52 | $8.20 |
| September 2001 | $12.25 | $13.35 |
| August 2001 | $12.22 | $13.32 |
| July 2001 | $18.08 | $19.71 |
| June 2001 | $22.71 | $24.75 |
| May 2001 | $21.24 | $23.15 |
| April 2001 | $31.28 | $34.09 |
| March 2001 | $14.51 | $15.81 |
| February 2001 | $30.28 | $33 |
| January 2001 | $41.57 | $45.31 |
| December 2000 | $37.67 | $41.06 |
| November 2000 | $34.17 | $37.25 |
| October 2000 | $45.98 | $50.12 |
| September 2000 | $38.47 | $41.94 |
| August 2000 | $40.94 | $44.62 |
| July 2000 | $41.40 | $45.12 |
| June 2000 | $47.65 | $51.94 |
| May 2000 | $34.17 | $37.25 |
| April 2000 | $37.27 | $40.62 |
| March 2000 | $40.37 | $44 |
| February 2000 | $37.16 | $40.50 |
| January 2000 | $27.81 | $30.31 |
| December 1999 | $17.20 | $18.75 |
| November 1999 | $10.55 | $11.50 |
| October 1999 | $8.94 | $9.75 |
| September 1999 | $9.98 | $10.88 |
| August 1999 | $10.49 | $11.44 |
| July 1999 | $10.21 | $11.12 |
| June 1999 | $8.89 | $9.69 |
SBAC
List: Challengers
Price: $206.43
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 2.54%
Payout Ratio: 82.35%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 9.50 USD
P/E Ratio: 22.88
Exchange: NMS
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 974600
Ebitda: 296.5 millionMarket Capitalization: 23.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 17.48%
DGR5: 20.21%