SBA Communications Corporation ( SBAC) - Price History
Monthly price history for SBAC (SBA Communications Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $160.89 | $160.89 |
| September 2026 | $160.12 | $160.12 |
| August 2026 | $189.66 | $189.66 |
| July 2026 | $179.74 | $180.98 |
| June 2026 | $175.25 | $176.46 |
| May 2026 | $201.77 | $203.16 |
| April 2026 | $218.36 | $221.20 |
| March 2026 | $169.90 | $172.11 |
| February 2026 | $197.24 | $201.16 |
| January 2026 | $180.52 | $184.11 |
| December 2025 | $189.66 | $193.43 |
| November 2025 | $190.48 | $194.27 |
| October 2025 | $186.71 | $191.48 |
| September 2025 | $188.54 | $193.35 |
| August 2025 | $199.75 | $204.85 |
| July 2025 | $218.04 | $224.72 |
| June 2025 | $227.86 | $234.84 |
| May 2025 | $225 | $231.89 |
| April 2025 | $235.03 | $243.40 |
| March 2025 | $212.45 | $220.01 |
| February 2025 | $209.33 | $217.90 |
| January 2025 | $189.79 | $197.56 |
| December 2024 | $195.78 | $203.80 |
| November 2024 | $217.35 | $226.25 |
| October 2024 | $219.46 | $229.47 |
| September 2024 | $230.20 | $240.70 |
| August 2024 | $216.77 | $226.66 |
| July 2024 | $209.02 | $219.54 |
| June 2024 | $186.90 | $196.30 |
| May 2024 | $187.26 | $196.68 |
| April 2024 | $176.33 | $186.12 |
| March 2024 | $205.30 | $216.70 |
| February 2024 | $197.34 | $209.23 |
| January 2024 | $211.14 | $223.86 |
| December 2023 | $239.27 | $253.69 |
| November 2023 | $232.93 | $246.96 |
| October 2023 | $196.06 | $208.63 |
| September 2023 | $188.11 | $200.17 |
| August 2023 | $211 | $224.53 |
| July 2023 | $204.95 | $218.95 |
| June 2023 | $216.94 | $231.76 |
| May 2023 | $207.60 | $221.78 |
| April 2023 | $243.29 | $260.89 |
| March 2023 | $243.46 | $261.07 |
| February 2023 | $241.03 | $259.35 |
| January 2023 | $276.52 | $297.53 |
| December 2022 | $260.51 | $280.31 |
| November 2022 | $278.16 | $299.30 |
| October 2022 | $250.23 | $269.90 |
| September 2022 | $263.91 | $284.65 |
| August 2022 | $301.55 | $325.25 |
| July 2022 | $310.66 | $335.79 |
| June 2022 | $296.10 | $320.05 |
| May 2022 | $311.42 | $336.61 |
| April 2022 | $320.43 | $347.11 |
| March 2022 | $317.65 | $344.10 |
| February 2022 | $279.46 | $303.39 |
| January 2022 | $299.77 | $325.44 |
| December 2021 | $358.34 | $389.02 |
| November 2021 | $316.68 | $343.80 |
| October 2021 | $317.56 | $345.33 |
| September 2021 | $303.99 | $330.57 |
| August 2021 | $330.10 | $358.97 |
| July 2021 | $313.05 | $340.99 |
| June 2021 | $292.59 | $318.70 |
| May 2021 | $273.70 | $298.12 |
| April 2021 | $274.62 | $299.72 |
| March 2021 | $254.30 | $277.55 |
| February 2021 | $233.20 | $255.13 |
| January 2021 | $245.58 | $268.67 |
| December 2020 | $257.88 | $282.13 |
| November 2020 | $262.50 | $287.18 |
| October 2020 | $265 | $290.37 |
| September 2020 | $290.66 | $318.48 |
| August 2020 | $279.33 | $306.07 |
| July 2020 | $283.89 | $311.54 |
| June 2020 | $271.48 | $297.92 |
| May 2020 | $286.25 | $314.13 |
| April 2020 | $263.77 | $289.92 |
| March 2020 | $245.62 | $269.97 |
| February 2020 | $240.79 | $265.09 |
| January 2020 | $226.68 | $249.56 |
| December 2019 | $218.90 | $240.99 |
| November 2019 | $214.79 | $236.47 |
| October 2019 | $218.25 | $240.65 |
| September 2019 | $218.70 | $241.15 |
| August 2019 | $238 | $262.43 |
| July 2019 | $222.26 | $245.41 |
| June 2019 | $203.63 | $224.84 |
| May 2019 | $195.99 | $216.41 |
| April 2019 | $184.51 | $203.73 |
| March 2019 | $180.82 | $199.66 |
| February 2019 | $163.52 | $180.56 |
| January 2019 | $165.31 | $182.53 |
| December 2018 | $146.62 | $161.89 |
| November 2018 | $154.70 | $170.81 |
| October 2018 | $146.87 | $162.17 |
| September 2018 | $145.48 | $160.63 |
| August 2018 | $140.58 | $155.23 |
| July 2018 | $143.32 | $158.25 |
| June 2018 | $149.54 | $165.12 |
| May 2018 | $143.16 | $158.07 |
| April 2018 | $145.11 | $160.23 |
| March 2018 | $154.79 | $170.92 |
| February 2018 | $142.43 | $157.27 |
| January 2018 | $158.04 | $174.50 |
| December 2017 | $147.95 | $163.36 |
| November 2017 | $153.74 | $169.75 |
| October 2017 | $142.35 | $157.18 |
| September 2017 | $130.46 | $144.05 |
| August 2017 | $139.06 | $153.55 |
| July 2017 | $124.57 | $137.55 |
| June 2017 | $122.17 | $134.90 |
| May 2017 | $125.14 | $138.18 |
| April 2017 | $114.56 | $126.49 |
| March 2017 | $109.01 | $120.37 |
| February 2017 | $104.85 | $115.77 |
| January 2017 | $95.33 | $105.26 |
| December 2016 | $93.52 | $103.26 |
| November 2016 | $89.62 | $98.96 |
| October 2016 | $102.59 | $113.28 |
| September 2016 | $101.58 | $112.16 |
| August 2016 | $103.38 | $114.15 |
| July 2016 | $104.15 | $115 |
| June 2016 | $97.76 | $107.94 |
| May 2016 | $90.02 | $99.40 |
| April 2016 | $93.32 | $103.04 |
| March 2016 | $90.72 | $100.17 |
| February 2016 | $85.94 | $94.89 |
| January 2016 | $89.91 | $99.28 |
| December 2015 | $95.16 | $105.07 |
| November 2015 | $95.24 | $105.16 |
| October 2015 | $107.79 | $119.02 |
| September 2015 | $94.86 | $104.74 |
| August 2015 | $107.05 | $118.20 |
| July 2015 | $109.33 | $120.72 |
| June 2015 | $104.12 | $114.97 |
| May 2015 | $101.26 | $111.81 |
| April 2015 | $104.89 | $115.82 |
| March 2015 | $106.05 | $117.10 |
| February 2015 | $112.94 | $124.71 |
| January 2015 | $105.69 | $116.70 |
| December 2014 | $100.31 | $110.76 |
| November 2014 | $110.19 | $121.67 |
| October 2014 | $101.73 | $112.33 |
| September 2014 | $100.44 | $110.90 |
| August 2014 | $99.88 | $110.29 |
| July 2014 | $96.84 | $106.93 |
| June 2014 | $92.65 | $102.30 |
| May 2014 | $91.92 | $101.50 |
| April 2014 | $81.29 | $89.76 |
| March 2014 | $82.38 | $90.96 |
| February 2014 | $86.19 | $95.17 |
| January 2014 | $84 | $92.75 |
| December 2013 | $81.36 | $89.84 |
| November 2013 | $77.14 | $85.17 |
| October 2013 | $79.14 | $87.39 |
| September 2013 | $72.87 | $80.46 |
| August 2013 | $67.92 | $75 |
| July 2013 | $67.10 | $74.09 |
| June 2013 | $67.13 | $74.12 |
| May 2013 | $68.17 | $75.27 |
| April 2013 | $71.54 | $78.99 |
| March 2013 | $65.21 | $72 |
| February 2013 | $64.41 | $71.12 |
| January 2013 | $63.08 | $69.65 |
| December 2012 | $64.28 | $70.98 |
| November 2012 | $62.33 | $68.82 |
| October 2012 | $60.10 | $66.36 |
| September 2012 | $56.97 | $62.90 |
| August 2012 | $54.14 | $59.78 |
| July 2012 | $53.49 | $59.06 |
| June 2012 | $51.67 | $57.05 |
| May 2012 | $47.05 | $51.95 |
| April 2012 | $48.72 | $53.79 |
| March 2012 | $46.02 | $50.81 |
| February 2012 | $42.50 | $46.93 |
| January 2012 | $41.41 | $45.72 |
| December 2011 | $38.91 | $42.96 |
| November 2011 | $37.03 | $40.89 |
| October 2011 | $34.50 | $38.09 |
| September 2011 | $31.23 | $34.48 |
| August 2011 | $34.22 | $37.79 |
| July 2011 | $34.57 | $38.17 |
| June 2011 | $34.59 | $38.19 |
| May 2011 | $35.58 | $39.29 |
| April 2011 | $34.98 | $38.63 |
| March 2011 | $35.94 | $39.68 |
| February 2011 | $38.12 | $42.09 |
| January 2011 | $36.95 | $40.80 |
| December 2010 | $37.08 | $40.94 |
| November 2010 | $35.46 | $39.15 |
| October 2010 | $35.56 | $39.26 |
| September 2010 | $36.50 | $40.30 |
| August 2010 | $32.42 | $35.80 |
| July 2010 | $32.77 | $36.18 |
| June 2010 | $30.80 | $34.01 |
| May 2010 | $29.91 | $33.03 |
| April 2010 | $32.01 | $35.34 |
| March 2010 | $32.67 | $36.07 |
| February 2010 | $32.02 | $35.36 |
| January 2010 | $29.97 | $33.09 |
| December 2009 | $30.94 | $34.16 |
| November 2009 | $29.02 | $32.04 |
| October 2009 | $25.55 | $28.21 |
| September 2009 | $24.48 | $27.03 |
| August 2009 | $21.84 | $24.11 |
| July 2009 | $23.63 | $26.09 |
| June 2009 | $22.22 | $24.54 |
| May 2009 | $23.16 | $25.57 |
| April 2009 | $22.82 | $25.20 |
| March 2009 | $21.10 | $23.30 |
| February 2009 | $18.82 | $20.78 |
| January 2009 | $18.02 | $19.90 |
| December 2008 | $14.78 | $16.32 |
| November 2008 | $14.30 | $15.79 |
| October 2008 | $19.01 | $20.99 |
| September 2008 | $23.43 | $25.87 |
| August 2008 | $31.63 | $34.93 |
| July 2008 | $34.32 | $37.89 |
| June 2008 | $32.61 | $36.01 |
| May 2008 | $33.71 | $37.22 |
| April 2008 | $29.29 | $32.34 |
| March 2008 | $27.02 | $29.83 |
| February 2008 | $28.12 | $31.05 |
| January 2008 | $26.82 | $29.61 |
| December 2007 | $30.65 | $33.84 |
| November 2007 | $33.91 | $37.44 |
| October 2007 | $32.24 | $35.60 |
| September 2007 | $31.95 | $35.28 |
| August 2007 | $29.50 | $32.57 |
| July 2007 | $30.18 | $33.32 |
| June 2007 | $30.42 | $33.59 |
| May 2007 | $29.10 | $32.13 |
| April 2007 | $26.64 | $29.42 |
| March 2007 | $26.76 | $29.55 |
| February 2007 | $24.42 | $26.97 |
| January 2007 | $26.91 | $29.71 |
| December 2006 | $24.90 | $27.50 |
| November 2006 | $25.69 | $28.37 |
| October 2006 | $24.19 | $26.71 |
| September 2006 | $22.04 | $24.33 |
| August 2006 | $23.31 | $25.74 |
| July 2006 | $21.63 | $23.88 |
| June 2006 | $23.67 | $26.14 |
| May 2006 | $20.73 | $22.89 |
| April 2006 | $22.75 | $25.12 |
| March 2006 | $21.20 | $23.41 |
| February 2006 | $20.37 | $22.49 |
| January 2006 | $19.79 | $21.85 |
| December 2005 | $16.21 | $17.90 |
| November 2005 | $16.70 | $18.44 |
| October 2005 | $13.38 | $14.77 |
| September 2005 | $13.97 | $15.43 |
| August 2005 | $13.63 | $15.05 |
| July 2005 | $15.02 | $16.59 |
| June 2005 | $12.23 | $13.50 |
| May 2005 | $10.18 | $11.24 |
| April 2005 | $7.68 | $8.48 |
| March 2005 | $8.28 | $9.14 |
| February 2005 | $7.88 | $8.70 |
| January 2005 | $7.75 | $8.56 |
| December 2004 | $8.40 | $9.28 |
| November 2004 | $8.69 | $9.60 |
| October 2004 | $7.58 | $8.37 |
| September 2004 | $6.34 | $7 |
| August 2004 | $4.71 | $5.20 |
| July 2004 | $4.56 | $5.03 |
| June 2004 | $4.03 | $4.45 |
| May 2004 | $3.50 | $3.86 |
| April 2004 | $3.60 | $3.97 |
| March 2004 | $3.51 | $3.88 |
| February 2004 | $4.03 | $4.45 |
| January 2004 | $4.03 | $4.45 |
| December 2003 | $3.40 | $3.76 |
| November 2003 | $3.12 | $3.45 |
| October 2003 | $3.69 | $4.07 |
| September 2003 | $2.85 | $3.15 |
| August 2003 | $3.03 | $3.35 |
| July 2003 | $3.50 | $3.86 |
| June 2003 | $2.73 | $3.01 |
| May 2003 | $2.76 | $3.05 |
| April 2003 | $1.51 | $1.67 |
| March 2003 | $1.20 | $1.32 |
| February 2003 | $0.59 | $0.65 |
| January 2003 | $0.51 | $0.56 |
| December 2002 | $0.37 | $0.41 |
| November 2002 | $0.68 | $0.75 |
| October 2002 | $0.34 | $0.37 |
| September 2002 | $0.99 | $1.09 |
| August 2002 | $1.30 | $1.43 |
| July 2002 | $1.58 | $1.74 |
| June 2002 | $1.28 | $1.41 |
| May 2002 | $1.33 | $1.47 |
| April 2002 | $2.61 | $2.88 |
| March 2002 | $2.98 | $3.29 |
| February 2002 | $2.17 | $2.40 |
| January 2002 | $6.29 | $6.95 |
| December 2001 | $11.79 | $13.02 |
| November 2001 | $10.71 | $11.83 |
| October 2001 | $7.43 | $8.20 |
| September 2001 | $12.09 | $13.35 |
| August 2001 | $12.06 | $13.32 |
| July 2001 | $17.85 | $19.71 |
| June 2001 | $22.42 | $24.75 |
| May 2001 | $20.97 | $23.15 |
| April 2001 | $30.87 | $34.09 |
| March 2001 | $14.32 | $15.81 |
| February 2001 | $29.89 | $33 |
| January 2001 | $41.04 | $45.31 |
| December 2000 | $37.19 | $41.06 |
| November 2000 | $33.74 | $37.25 |
| October 2000 | $45.40 | $50.12 |
| September 2000 | $37.98 | $41.94 |
| August 2000 | $40.42 | $44.62 |
| July 2000 | $40.87 | $45.12 |
| June 2000 | $47.04 | $51.94 |
| May 2000 | $33.74 | $37.25 |
| April 2000 | $36.79 | $40.62 |
| March 2000 | $39.85 | $44 |
| February 2000 | $36.68 | $40.50 |
| January 2000 | $27.45 | $30.31 |
| December 1999 | $16.98 | $18.75 |
| November 1999 | $10.42 | $11.50 |
| October 1999 | $8.83 | $9.75 |
| September 1999 | $9.85 | $10.88 |
| August 1999 | $10.36 | $11.44 |
| July 1999 | $10.08 | $11.12 |
| June 1999 | $8.77 | $9.69 |
SBAC
List: Challengers
Price: $160.89
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 82.35%
Payout Ratio Range:
Dividend Per Share: 4.86 USD
Earnings Per Share: 9.28 USD
P/E Ratio: 19.83
Exchange: NMS
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 974600
Ebitda: 296.5 millionMarket Capitalization: 16.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 16.76%
DGR5: 19.62%