Touchstone Balanced Fund Class C ( SBACX) - Price History
Monthly price history for SBACX (Touchstone Balanced Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.66 | $31.66 |
| September 2026 | $31.34 | $31.34 |
| August 2026 | $31.81 | $31.85 |
| July 2026 | $31.12 | $31.16 |
| June 2026 | $30.62 | $30.66 |
| May 2026 | $31.11 | $31.20 |
| April 2026 | $30.46 | $30.54 |
| March 2026 | $28.61 | $28.69 |
| February 2026 | $29.98 | $30.10 |
| January 2026 | $30.35 | $30.47 |
| December 2025 | $30.10 | $30.22 |
| November 2025 | $29.92 | $31.19 |
| October 2025 | $29.87 | $31.14 |
| September 2025 | $29.56 | $30.81 |
| August 2025 | $28.96 | $30.23 |
| July 2025 | $28.57 | $29.82 |
| June 2025 | $28.13 | $29.36 |
| May 2025 | $26.90 | $28.13 |
| April 2025 | $25.97 | $27.16 |
| March 2025 | $26.32 | $27.52 |
| February 2025 | $27.32 | $28.62 |
| January 2025 | $27.41 | $28.71 |
| December 2024 | $26.70 | $27.97 |
| November 2024 | $27.21 | $28.68 |
| October 2024 | $26.40 | $27.82 |
| September 2024 | $26.76 | $28.20 |
| August 2024 | $26.31 | $27.77 |
| July 2024 | $25.85 | $27.29 |
| June 2024 | $25.36 | $26.77 |
| May 2024 | $24.72 | $26.13 |
| April 2024 | $23.94 | $25.31 |
| March 2024 | $24.93 | $26.36 |
| February 2024 | $24.49 | $25.93 |
| January 2024 | $24.05 | $25.46 |
| December 2023 | $23.80 | $25.20 |
| November 2023 | $23.04 | $24.44 |
| October 2023 | $21.52 | $22.82 |
| September 2023 | $21.90 | $23.23 |
| August 2023 | $22.83 | $24.25 |
| July 2023 | $23.18 | $24.62 |
| June 2023 | $22.77 | $24.18 |
| May 2023 | $22 | $23.40 |
| April 2023 | $22.04 | $23.44 |
| March 2023 | $21.60 | $22.97 |
| February 2023 | $20.84 | $22.19 |
| January 2023 | $21.46 | $22.85 |
| December 2022 | $20.29 | $21.61 |
| November 2022 | $21.05 | $22.45 |
| October 2022 | $20.01 | $21.34 |
| September 2022 | $19.12 | $20.39 |
| August 2022 | $20.62 | $22.01 |
| July 2022 | $21.39 | $22.83 |
| June 2022 | $20.16 | $21.51 |
| May 2022 | $21.40 | $22.84 |
| April 2022 | $21.57 | $23.02 |
| March 2022 | $23.21 | $24.77 |
| February 2022 | $23.01 | $24.56 |
| January 2022 | $23.66 | $25.25 |
| December 2021 | $24.38 | $26.02 |
| November 2021 | $23.75 | $25.94 |
| October 2021 | $24.20 | $26.43 |
| September 2021 | $23.43 | $25.59 |
| August 2021 | $24.24 | $26.47 |
| July 2021 | $23.78 | $25.97 |
| June 2021 | $23.43 | $25.59 |
| May 2021 | $23.19 | $25.33 |
| April 2021 | $23.05 | $25.18 |
| March 2021 | $22.27 | $24.32 |
| February 2021 | $21.78 | $23.79 |
| January 2021 | $21.31 | $23.28 |
| December 2020 | $21.56 | $23.55 |
| November 2020 | $20.97 | $24.48 |
| October 2020 | $19.49 | $22.75 |
| September 2020 | $19.88 | $23.20 |
| August 2020 | $20.51 | $23.94 |
| July 2020 | $19.40 | $22.65 |
| June 2020 | $18.60 | $21.72 |
| May 2020 | $18.28 | $21.36 |
| April 2020 | $17.69 | $20.67 |
| March 2020 | $16.23 | $18.97 |
| February 2020 | $17.60 | $20.60 |
| January 2020 | $18.44 | $21.58 |
| December 2019 | $18.30 | $21.42 |
| November 2019 | $17.96 | $23.48 |
| October 2019 | $17.55 | $22.94 |
| September 2019 | $17.33 | $22.66 |
| August 2019 | $17.34 | $22.70 |
| July 2019 | $17.23 | $22.56 |
| June 2019 | $17.03 | $22.29 |
| May 2019 | $16.22 | $21.27 |
| April 2019 | $16.82 | $22.06 |
| March 2019 | $16.35 | $21.45 |
| February 2019 | $16.09 | $21.12 |
| January 2019 | $15.71 | $20.62 |
| December 2018 | $14.99 | $19.68 |
| November 2018 | $15.86 | $21.99 |
| October 2018 | $15.65 | $21.70 |
| September 2018 | $16.28 | $22.57 |
| August 2018 | $16.28 | $22.61 |
| July 2018 | $15.97 | $22.18 |
| June 2018 | $15.57 | $21.63 |
| May 2018 | $15.56 | $21.64 |
| April 2018 | $15.33 | $21.33 |
| March 2018 | $15.37 | $21.38 |
| February 2018 | $15.62 | $21.73 |
| January 2018 | $16.06 | $22.35 |
| December 2017 | $15.52 | $21.60 |
| November 2017 | $15.38 | $22.46 |
| October 2017 | $15.05 | $21.99 |
| September 2017 | $14.85 | $21.69 |
| August 2017 | $14.68 | $21.46 |
| July 2017 | $14.64 | $21.40 |
| June 2017 | $14.43 | $21.09 |
| May 2017 | $14.41 | $21.07 |
| April 2017 | $14.21 | $20.78 |
| March 2017 | $14.10 | $20.62 |
| February 2017 | $14.10 | $20.65 |
| January 2017 | $13.69 | $20.05 |
| December 2016 | $13.52 | $19.80 |
| November 2016 | $13.36 | $19.73 |
| October 2016 | $13.15 | $19.42 |
| September 2016 | $13.34 | $19.70 |
| August 2016 | $13.37 | $19.76 |
| July 2016 | $13.32 | $19.69 |
| June 2016 | $13.04 | $19.28 |
| May 2016 | $12.99 | $19.22 |
| April 2016 | $12.87 | $19.04 |
| March 2016 | $12.82 | $18.96 |
| February 2016 | $12.31 | $18.25 |
| January 2016 | $12.34 | $18.30 |
| December 2015 | $12.67 | $18.78 |
| November 2015 | $12.85 | $19.93 |
| October 2015 | $12.88 | $19.98 |
| September 2015 | $12.22 | $18.95 |
| August 2015 | $12.41 | $19.28 |
| July 2015 | $12.98 | $20.16 |
| June 2015 | $12.79 | $19.87 |
| May 2015 | $13 | $20.23 |
| April 2015 | $12.94 | $20.13 |
| March 2015 | $12.90 | $20.07 |
| February 2015 | $13.02 | $20.28 |
| January 2015 | $12.54 | $19.53 |
| December 2014 | $12.79 | $19.93 |
| November 2014 | $12.88 | $21.04 |
| October 2014 | $12.66 | $20.67 |
| September 2014 | $12.54 | $20.48 |
| August 2014 | $12.70 | $20.78 |
| July 2014 | $12.40 | $20.28 |
| June 2014 | $12.51 | $20.46 |
| May 2014 | $12.35 | $20.23 |
| April 2014 | $12.17 | $19.93 |
| March 2014 | $12.16 | $19.91 |
| February 2014 | $12.08 | $19.81 |
| January 2014 | $11.75 | $19.27 |
| December 2013 | $12.06 | $19.78 |
| November 2013 | $11.89 | $20.27 |
| October 2013 | $11.69 | $19.93 |
| September 2013 | $11.38 | $19.40 |
| August 2013 | $11.10 | $18.95 |
| July 2013 | $11.36 | $19.40 |
| June 2013 | $11 | $18.77 |
| May 2013 | $11.13 | $19.02 |
| April 2013 | $11.02 | $18.84 |
| March 2013 | $10.93 | $18.68 |
| February 2013 | $10.66 | $18.25 |
| January 2013 | $10.56 | $18.08 |
| December 2012 | $10.21 | $17.47 |
| November 2012 | $10.14 | $18.07 |
| October 2012 | $10.11 | $18.01 |
| September 2012 | $10.20 | $18.17 |
| August 2012 | $10.01 | $17.86 |
| July 2012 | $9.88 | $17.63 |
| June 2012 | $9.74 | $17.37 |
| May 2012 | $9.48 | $16.95 |
| April 2012 | $9.98 | $17.85 |
| March 2012 | $10 | $17.88 |
| February 2012 | $9.82 | $17.61 |
| January 2012 | $9.57 | $17.16 |
| December 2011 | $9.22 | $16.53 |
| November 2011 | $9.11 | $17.15 |
| October 2011 | $9.16 | $17.24 |
| September 2011 | $8.48 | $15.97 |
| August 2011 | $8.95 | $16.89 |
| July 2011 | $9.33 | $17.60 |
| June 2011 | $9.45 | $17.83 |
| May 2011 | $9.56 | $18.07 |
| April 2011 | $9.61 | $18.16 |
| March 2011 | $9.38 | $17.73 |
| February 2011 | $9.37 | $17.75 |
| January 2011 | $9.13 | $17.30 |
| December 2010 | $8.98 | $17 |
| November 2010 | $8.63 | $16.61 |
| October 2010 | $8.66 | $16.67 |
| September 2010 | $8.37 | $16.12 |
| August 2010 | $7.88 | $15.20 |
| July 2010 | $8.15 | $15.71 |
| June 2010 | $7.76 | $14.97 |
| May 2010 | $7.98 | $15.41 |
| April 2010 | $8.44 | $16.30 |
| March 2010 | $8.38 | $16.18 |
| February 2010 | $8.04 | $15.55 |
| January 2010 | $7.88 | $15.25 |
| December 2009 | $8.02 | $15.52 |
| November 2009 | $8 | $15.50 |
| October 2009 | $7.66 | $14.84 |
| September 2009 | $7.73 | $14.98 |
| August 2009 | $7.54 | $14.64 |
| July 2009 | $7.36 | $14.29 |
| June 2009 | $7.02 | $13.63 |
| May 2009 | $7.02 | $13.65 |
| April 2009 | $6.73 | $13.10 |
| March 2009 | $6.29 | $12.24 |
| February 2009 | $5.97 | $11.66 |
| January 2009 | $6.43 | $12.55 |
| December 2008 | $6.68 | $13.05 |
| November 2008 | $6.61 | $12.97 |
| October 2008 | $6.93 | $13.60 |
| September 2008 | $7.77 | $15.25 |
| August 2008 | $8.37 | $16.46 |
| July 2008 | $8.28 | $16.30 |
| June 2008 | $8.34 | $16.40 |
| May 2008 | $8.78 | $17.30 |
| April 2008 | $8.68 | $17.12 |
| March 2008 | $8.42 | $16.60 |
| February 2008 | $8.49 | $16.78 |
| January 2008 | $8.54 | $16.89 |
| December 2007 | $8.87 | $17.53 |
| November 2007 | $8.86 | $18.70 |
| October 2007 | $9.07 | $19.14 |
| September 2007 | $9.03 | $19.06 |
| August 2007 | $8.74 | $18.49 |
| July 2007 | $8.63 | $18.25 |
| June 2007 | $8.71 | $18.43 |
| May 2007 | $8.80 | $18.67 |
| April 2007 | $8.66 | $18.36 |
| March 2007 | $8.36 | $17.73 |
| February 2007 | $8.31 | $17.67 |
| January 2007 | $8.40 | $17.86 |
| December 2006 | $8.29 | $17.64 |
| November 2006 | $8.24 | $18.01 |
| October 2006 | $8.11 | $17.72 |
| September 2006 | $7.95 | $17.37 |
| August 2006 | $7.80 | $17.11 |
| July 2006 | $7.69 | $16.87 |
| June 2006 | $7.62 | $16.71 |
| May 2006 | $7.64 | $16.82 |
| April 2006 | $7.80 | $17.15 |
| March 2006 | $7.70 | $16.93 |
| February 2006 | $7.61 | $16.79 |
| January 2006 | $7.65 | $16.88 |
| December 2005 | $7.49 | $16.54 |
| November 2005 | $7.45 | $16.86 |
| October 2005 | $7.27 | $16.45 |
| September 2005 | $7.35 | $16.63 |
| August 2005 | $7.34 | $16.64 |
| July 2005 | $7.32 | $16.59 |
| June 2005 | $7.20 | $16.33 |
| May 2005 | $7.20 | $16.37 |
| April 2005 | $7.08 | $16.10 |
| March 2005 | $7.16 | $16.27 |
| February 2005 | $7.23 | $16.48 |
| January 2005 | $7.14 | $16.27 |
| December 2004 | $7.18 | $16.36 |
| November 2004 | $7.01 | $16.84 |
| October 2004 | $6.84 | $16.45 |
| September 2004 | $6.86 | $16.49 |
| August 2004 | $6.80 | $16.39 |
| July 2004 | $6.76 | $16.27 |
| June 2004 | $6.85 | $16.49 |
| May 2004 | $6.72 | $16.22 |
| April 2004 | $6.70 | $16.18 |
| March 2004 | $6.77 | $16.33 |
| February 2004 | $6.85 | $16.58 |
| January 2004 | $6.77 | $16.37 |
| December 2003 | $6.72 | $16.27 |
| November 2003 | $6.42 | $15.92 |
| October 2003 | $6.35 | $15.74 |
| September 2003 | $6.16 | $15.28 |
| August 2003 | $6.18 | $15.32 |
| July 2003 | $5.99 | $14.86 |
| June 2003 | $5.97 | $14.81 |
| May 2003 | $6 | $14.87 |
| April 2003 | $5.64 | $14 |
| March 2003 | $5.33 | $13.22 |
| February 2003 | $5.37 | $13.36 |
| January 2003 | $5.43 | $13.52 |
| December 2002 | $5.57 | $13.85 |
| November 2002 | $5.67 | $14.11 |
| October 2002 | $5.47 | $13.61 |
| September 2002 | $5.30 | $13.18 |
| August 2002 | $5.61 | $13.95 |
| July 2002 | $5.59 | $13.91 |
| June 2002 | $5.89 | $14.65 |
| May 2002 | $6.21 | $15.44 |
| April 2002 | $6.19 | $15.41 |
| March 2002 | $6.38 | $15.88 |
| February 2002 | $6.26 | $15.61 |
| January 2002 | $6.23 | $15.55 |
| December 2001 | $6.28 | $15.68 |
| November 2001 | $6.64 | $16.58 |
| October 2001 | $6.46 | $16.13 |
| September 2001 | $6.38 | $15.91 |
| August 2001 | $6.68 | $16.67 |
| July 2001 | $6.89 | $17.20 |
| June 2001 | $6.84 | $17.07 |
| May 2001 | $7.08 | $17.68 |
| April 2001 | $7.05 | $17.60 |
| March 2001 | $6.78 | $16.91 |
| February 2001 | $6.92 | $17.28 |
| January 2001 | $7.07 | $17.65 |
| December 2000 | $7.04 | $17.57 |
| November 2000 | $7.48 | $18.68 |
| October 2000 | $7.56 | $18.86 |
| September 2000 | $7.54 | $18.82 |
| August 2000 | $7.67 | $19.13 |
| July 2000 | $7.37 | $18.40 |
| June 2000 | $7.35 | $18.34 |
| May 2000 | $7.42 | $18.53 |
SBACX
Price: $31.66
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 26.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 997.7 million
Average Dividend Frequency: 5
Years Paying Dividends: 25
DGR3: 12.51%
DGR5: -12.07%
DGR10: 30.00%
DGR20: 30.00%