Touchstone Balanced Fund Class C ( SBACX) - Price History
Monthly price history for SBACX (Touchstone Balanced Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.75 | $30.75 |
| June 2026 | $30.55 | $30.55 |
| May 2026 | $31.20 | $31.20 |
| April 2026 | $30.54 | $30.54 |
| March 2026 | $28.69 | $28.69 |
| February 2026 | $30.06 | $30.10 |
| January 2026 | $30.43 | $30.47 |
| December 2025 | $30.18 | $30.22 |
| November 2025 | $30 | $31.19 |
| October 2025 | $29.95 | $31.14 |
| September 2025 | $29.64 | $30.81 |
| August 2025 | $29.04 | $30.23 |
| July 2025 | $28.65 | $29.82 |
| June 2025 | $28.21 | $29.36 |
| May 2025 | $26.98 | $28.13 |
| April 2025 | $26.04 | $27.16 |
| March 2025 | $26.39 | $27.52 |
| February 2025 | $27.40 | $28.62 |
| January 2025 | $27.48 | $28.71 |
| December 2024 | $26.78 | $27.97 |
| November 2024 | $27.29 | $28.68 |
| October 2024 | $26.47 | $27.82 |
| September 2024 | $26.83 | $28.20 |
| August 2024 | $26.38 | $27.77 |
| July 2024 | $25.92 | $27.29 |
| June 2024 | $25.43 | $26.77 |
| May 2024 | $24.78 | $26.13 |
| April 2024 | $24.01 | $25.31 |
| March 2024 | $25 | $26.36 |
| February 2024 | $24.56 | $25.93 |
| January 2024 | $24.11 | $25.46 |
| December 2023 | $23.87 | $25.20 |
| November 2023 | $23.11 | $24.44 |
| October 2023 | $21.58 | $22.82 |
| September 2023 | $21.96 | $23.23 |
| August 2023 | $22.90 | $24.25 |
| July 2023 | $23.24 | $24.62 |
| June 2023 | $22.83 | $24.18 |
| May 2023 | $22.06 | $23.40 |
| April 2023 | $22.10 | $23.44 |
| March 2023 | $21.66 | $22.97 |
| February 2023 | $20.90 | $22.19 |
| January 2023 | $21.52 | $22.85 |
| December 2022 | $20.35 | $21.61 |
| November 2022 | $21.11 | $22.45 |
| October 2022 | $20.06 | $21.34 |
| September 2022 | $19.17 | $20.39 |
| August 2022 | $20.68 | $22.01 |
| July 2022 | $21.45 | $22.83 |
| June 2022 | $20.21 | $21.51 |
| May 2022 | $21.46 | $22.84 |
| April 2022 | $21.63 | $23.02 |
| March 2022 | $23.28 | $24.77 |
| February 2022 | $23.08 | $24.56 |
| January 2022 | $23.73 | $25.25 |
| December 2021 | $24.45 | $26.02 |
| November 2021 | $23.82 | $25.94 |
| October 2021 | $24.26 | $26.43 |
| September 2021 | $23.49 | $25.59 |
| August 2021 | $24.30 | $26.47 |
| July 2021 | $23.84 | $25.97 |
| June 2021 | $23.49 | $25.59 |
| May 2021 | $23.26 | $25.33 |
| April 2021 | $23.12 | $25.18 |
| March 2021 | $22.33 | $24.32 |
| February 2021 | $21.84 | $23.79 |
| January 2021 | $21.37 | $23.28 |
| December 2020 | $21.62 | $23.55 |
| November 2020 | $21.03 | $24.48 |
| October 2020 | $19.54 | $22.75 |
| September 2020 | $19.93 | $23.20 |
| August 2020 | $20.56 | $23.94 |
| July 2020 | $19.46 | $22.65 |
| June 2020 | $18.66 | $21.72 |
| May 2020 | $18.33 | $21.36 |
| April 2020 | $17.73 | $20.67 |
| March 2020 | $16.28 | $18.97 |
| February 2020 | $17.65 | $20.60 |
| January 2020 | $18.49 | $21.58 |
| December 2019 | $18.35 | $21.42 |
| November 2019 | $18.01 | $23.48 |
| October 2019 | $17.60 | $22.94 |
| September 2019 | $17.38 | $22.66 |
| August 2019 | $17.39 | $22.70 |
| July 2019 | $17.28 | $22.56 |
| June 2019 | $17.07 | $22.29 |
| May 2019 | $16.26 | $21.27 |
| April 2019 | $16.86 | $22.06 |
| March 2019 | $16.40 | $21.45 |
| February 2019 | $16.13 | $21.12 |
| January 2019 | $15.75 | $20.62 |
| December 2018 | $15.03 | $19.68 |
| November 2018 | $15.91 | $21.99 |
| October 2018 | $15.70 | $21.70 |
| September 2018 | $16.33 | $22.57 |
| August 2018 | $16.32 | $22.61 |
| July 2018 | $16.01 | $22.18 |
| June 2018 | $15.61 | $21.63 |
| May 2018 | $15.60 | $21.64 |
| April 2018 | $15.38 | $21.33 |
| March 2018 | $15.41 | $21.38 |
| February 2018 | $15.66 | $21.73 |
| January 2018 | $16.11 | $22.35 |
| December 2017 | $15.57 | $21.60 |
| November 2017 | $15.42 | $22.46 |
| October 2017 | $15.10 | $21.99 |
| September 2017 | $14.89 | $21.69 |
| August 2017 | $14.72 | $21.46 |
| July 2017 | $14.68 | $21.40 |
| June 2017 | $14.47 | $21.09 |
| May 2017 | $14.45 | $21.07 |
| April 2017 | $14.25 | $20.78 |
| March 2017 | $14.14 | $20.62 |
| February 2017 | $14.14 | $20.65 |
| January 2017 | $13.73 | $20.05 |
| December 2016 | $13.56 | $19.80 |
| November 2016 | $13.40 | $19.73 |
| October 2016 | $13.19 | $19.42 |
| September 2016 | $13.38 | $19.70 |
| August 2016 | $13.40 | $19.76 |
| July 2016 | $13.36 | $19.69 |
| June 2016 | $13.08 | $19.28 |
| May 2016 | $13.03 | $19.22 |
| April 2016 | $12.90 | $19.04 |
| March 2016 | $12.85 | $18.96 |
| February 2016 | $12.34 | $18.25 |
| January 2016 | $12.38 | $18.30 |
| December 2015 | $12.70 | $18.78 |
| November 2015 | $12.89 | $19.93 |
| October 2015 | $12.92 | $19.98 |
| September 2015 | $12.25 | $18.95 |
| August 2015 | $12.45 | $19.28 |
| July 2015 | $13.01 | $20.16 |
| June 2015 | $12.83 | $19.87 |
| May 2015 | $13.04 | $20.23 |
| April 2015 | $12.98 | $20.13 |
| March 2015 | $12.94 | $20.07 |
| February 2015 | $13.05 | $20.28 |
| January 2015 | $12.57 | $19.53 |
| December 2014 | $12.83 | $19.93 |
| November 2014 | $12.92 | $21.04 |
| October 2014 | $12.69 | $20.67 |
| September 2014 | $12.58 | $20.48 |
| August 2014 | $12.74 | $20.78 |
| July 2014 | $12.43 | $20.28 |
| June 2014 | $12.54 | $20.46 |
| May 2014 | $12.39 | $20.23 |
| April 2014 | $12.20 | $19.93 |
| March 2014 | $12.19 | $19.91 |
| February 2014 | $12.12 | $19.81 |
| January 2014 | $11.79 | $19.27 |
| December 2013 | $12.10 | $19.78 |
| November 2013 | $11.92 | $20.27 |
| October 2013 | $11.72 | $19.93 |
| September 2013 | $11.41 | $19.40 |
| August 2013 | $11.13 | $18.95 |
| July 2013 | $11.40 | $19.40 |
| June 2013 | $11.03 | $18.77 |
| May 2013 | $11.16 | $19.02 |
| April 2013 | $11.05 | $18.84 |
| March 2013 | $10.96 | $18.68 |
| February 2013 | $10.69 | $18.25 |
| January 2013 | $10.59 | $18.08 |
| December 2012 | $10.24 | $17.47 |
| November 2012 | $10.17 | $18.07 |
| October 2012 | $10.14 | $18.01 |
| September 2012 | $10.23 | $18.17 |
| August 2012 | $10.04 | $17.86 |
| July 2012 | $9.91 | $17.63 |
| June 2012 | $9.76 | $17.37 |
| May 2012 | $9.50 | $16.95 |
| April 2012 | $10.01 | $17.85 |
| March 2012 | $10.03 | $17.88 |
| February 2012 | $9.85 | $17.61 |
| January 2012 | $9.60 | $17.16 |
| December 2011 | $9.25 | $16.53 |
| November 2011 | $9.14 | $17.15 |
| October 2011 | $9.18 | $17.24 |
| September 2011 | $8.51 | $15.97 |
| August 2011 | $8.98 | $16.89 |
| July 2011 | $9.35 | $17.60 |
| June 2011 | $9.48 | $17.83 |
| May 2011 | $9.58 | $18.07 |
| April 2011 | $9.63 | $18.16 |
| March 2011 | $9.40 | $17.73 |
| February 2011 | $9.40 | $17.75 |
| January 2011 | $9.16 | $17.30 |
| December 2010 | $9 | $17 |
| November 2010 | $8.65 | $16.61 |
| October 2010 | $8.68 | $16.67 |
| September 2010 | $8.40 | $16.12 |
| August 2010 | $7.90 | $15.20 |
| July 2010 | $8.17 | $15.71 |
| June 2010 | $7.78 | $14.97 |
| May 2010 | $8 | $15.41 |
| April 2010 | $8.46 | $16.30 |
| March 2010 | $8.40 | $16.18 |
| February 2010 | $8.06 | $15.55 |
| January 2010 | $7.90 | $15.25 |
| December 2009 | $8.04 | $15.52 |
| November 2009 | $8.02 | $15.50 |
| October 2009 | $7.68 | $14.84 |
| September 2009 | $7.75 | $14.98 |
| August 2009 | $7.56 | $14.64 |
| July 2009 | $7.38 | $14.29 |
| June 2009 | $7.04 | $13.63 |
| May 2009 | $7.04 | $13.65 |
| April 2009 | $6.75 | $13.10 |
| March 2009 | $6.31 | $12.24 |
| February 2009 | $5.99 | $11.66 |
| January 2009 | $6.44 | $12.55 |
| December 2008 | $6.70 | $13.05 |
| November 2008 | $6.63 | $12.97 |
| October 2008 | $6.95 | $13.60 |
| September 2008 | $7.79 | $15.25 |
| August 2008 | $8.39 | $16.46 |
| July 2008 | $8.31 | $16.30 |
| June 2008 | $8.36 | $16.40 |
| May 2008 | $8.80 | $17.30 |
| April 2008 | $8.71 | $17.12 |
| March 2008 | $8.44 | $16.60 |
| February 2008 | $8.51 | $16.78 |
| January 2008 | $8.57 | $16.89 |
| December 2007 | $8.89 | $17.53 |
| November 2007 | $8.89 | $18.70 |
| October 2007 | $9.10 | $19.14 |
| September 2007 | $9.06 | $19.06 |
| August 2007 | $8.76 | $18.49 |
| July 2007 | $8.65 | $18.25 |
| June 2007 | $8.74 | $18.43 |
| May 2007 | $8.82 | $18.67 |
| April 2007 | $8.68 | $18.36 |
| March 2007 | $8.38 | $17.73 |
| February 2007 | $8.33 | $17.67 |
| January 2007 | $8.42 | $17.86 |
| December 2006 | $8.32 | $17.64 |
| November 2006 | $8.26 | $18.01 |
| October 2006 | $8.13 | $17.72 |
| September 2006 | $7.97 | $17.37 |
| August 2006 | $7.82 | $17.11 |
| July 2006 | $7.71 | $16.87 |
| June 2006 | $7.64 | $16.71 |
| May 2006 | $7.67 | $16.82 |
| April 2006 | $7.82 | $17.15 |
| March 2006 | $7.72 | $16.93 |
| February 2006 | $7.63 | $16.79 |
| January 2006 | $7.67 | $16.88 |
| December 2005 | $7.51 | $16.54 |
| November 2005 | $7.47 | $16.86 |
| October 2005 | $7.29 | $16.45 |
| September 2005 | $7.37 | $16.63 |
| August 2005 | $7.36 | $16.64 |
| July 2005 | $7.34 | $16.59 |
| June 2005 | $7.22 | $16.33 |
| May 2005 | $7.22 | $16.37 |
| April 2005 | $7.10 | $16.10 |
| March 2005 | $7.18 | $16.27 |
| February 2005 | $7.25 | $16.48 |
| January 2005 | $7.16 | $16.27 |
| December 2004 | $7.20 | $16.36 |
| November 2004 | $7.03 | $16.84 |
| October 2004 | $6.86 | $16.45 |
| September 2004 | $6.88 | $16.49 |
| August 2004 | $6.82 | $16.39 |
| July 2004 | $6.77 | $16.27 |
| June 2004 | $6.86 | $16.49 |
| May 2004 | $6.74 | $16.22 |
| April 2004 | $6.72 | $16.18 |
| March 2004 | $6.79 | $16.33 |
| February 2004 | $6.87 | $16.58 |
| January 2004 | $6.78 | $16.37 |
| December 2003 | $6.74 | $16.27 |
| November 2003 | $6.44 | $15.92 |
| October 2003 | $6.37 | $15.74 |
| September 2003 | $6.18 | $15.28 |
| August 2003 | $6.20 | $15.32 |
| July 2003 | $6.01 | $14.86 |
| June 2003 | $5.99 | $14.81 |
| May 2003 | $6.01 | $14.87 |
| April 2003 | $5.66 | $14 |
| March 2003 | $5.34 | $13.22 |
| February 2003 | $5.38 | $13.36 |
| January 2003 | $5.45 | $13.52 |
| December 2002 | $5.58 | $13.85 |
| November 2002 | $5.69 | $14.11 |
| October 2002 | $5.49 | $13.61 |
| September 2002 | $5.31 | $13.18 |
| August 2002 | $5.62 | $13.95 |
| July 2002 | $5.61 | $13.91 |
| June 2002 | $5.90 | $14.65 |
| May 2002 | $6.22 | $15.44 |
| April 2002 | $6.21 | $15.41 |
| March 2002 | $6.40 | $15.88 |
| February 2002 | $6.27 | $15.61 |
| January 2002 | $6.25 | $15.55 |
| December 2001 | $6.30 | $15.68 |
| November 2001 | $6.66 | $16.58 |
| October 2001 | $6.48 | $16.13 |
| September 2001 | $6.39 | $15.91 |
| August 2001 | $6.70 | $16.67 |
| July 2001 | $6.91 | $17.20 |
| June 2001 | $6.86 | $17.07 |
| May 2001 | $7.10 | $17.68 |
| April 2001 | $7.07 | $17.60 |
| March 2001 | $6.80 | $16.91 |
| February 2001 | $6.94 | $17.28 |
| January 2001 | $7.09 | $17.65 |
| December 2000 | $7.06 | $17.57 |
| November 2000 | $7.51 | $18.68 |
| October 2000 | $7.58 | $18.86 |
| September 2000 | $7.56 | $18.82 |
| August 2000 | $7.69 | $19.13 |
| July 2000 | $7.39 | $18.40 |
| June 2000 | $7.37 | $18.34 |
| May 2000 | $7.45 | $18.53 |
SBACX
Price: $30.75
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 26.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 999.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 3.91%
DGR10: 30.00%
DGR20: 30.00%