Touchstone Balanced Fund Class C ( SBACX) - Price History
Monthly price history for SBACX (Touchstone Balanced Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.65 | $31.65 |
| July 2026 | $31.16 | $31.16 |
| June 2026 | $30.66 | $30.66 |
| May 2026 | $31.15 | $31.20 |
| April 2026 | $30.49 | $30.54 |
| March 2026 | $28.64 | $28.69 |
| February 2026 | $30.01 | $30.10 |
| January 2026 | $30.38 | $30.47 |
| December 2025 | $30.13 | $30.22 |
| November 2025 | $29.95 | $31.19 |
| October 2025 | $29.91 | $31.14 |
| September 2025 | $29.59 | $30.81 |
| August 2025 | $29 | $30.23 |
| July 2025 | $28.60 | $29.82 |
| June 2025 | $28.16 | $29.36 |
| May 2025 | $26.93 | $28.13 |
| April 2025 | $26 | $27.16 |
| March 2025 | $26.35 | $27.52 |
| February 2025 | $27.36 | $28.62 |
| January 2025 | $27.44 | $28.71 |
| December 2024 | $26.73 | $27.97 |
| November 2024 | $27.24 | $28.68 |
| October 2024 | $26.43 | $27.82 |
| September 2024 | $26.79 | $28.20 |
| August 2024 | $26.34 | $27.77 |
| July 2024 | $25.88 | $27.29 |
| June 2024 | $25.39 | $26.77 |
| May 2024 | $24.74 | $26.13 |
| April 2024 | $23.97 | $25.31 |
| March 2024 | $24.96 | $26.36 |
| February 2024 | $24.52 | $25.93 |
| January 2024 | $24.08 | $25.46 |
| December 2023 | $23.83 | $25.20 |
| November 2023 | $23.07 | $24.44 |
| October 2023 | $21.54 | $22.82 |
| September 2023 | $21.93 | $23.23 |
| August 2023 | $22.86 | $24.25 |
| July 2023 | $23.21 | $24.62 |
| June 2023 | $22.79 | $24.18 |
| May 2023 | $22.03 | $23.40 |
| April 2023 | $22.06 | $23.44 |
| March 2023 | $21.62 | $22.97 |
| February 2023 | $20.86 | $22.19 |
| January 2023 | $21.48 | $22.85 |
| December 2022 | $20.32 | $21.61 |
| November 2022 | $21.07 | $22.45 |
| October 2022 | $20.03 | $21.34 |
| September 2022 | $19.14 | $20.39 |
| August 2022 | $20.65 | $22.01 |
| July 2022 | $21.42 | $22.83 |
| June 2022 | $20.18 | $21.51 |
| May 2022 | $21.43 | $22.84 |
| April 2022 | $21.60 | $23.02 |
| March 2022 | $23.24 | $24.77 |
| February 2022 | $23.04 | $24.56 |
| January 2022 | $23.69 | $25.25 |
| December 2021 | $24.41 | $26.02 |
| November 2021 | $23.78 | $25.94 |
| October 2021 | $24.23 | $26.43 |
| September 2021 | $23.46 | $25.59 |
| August 2021 | $24.26 | $26.47 |
| July 2021 | $23.80 | $25.97 |
| June 2021 | $23.46 | $25.59 |
| May 2021 | $23.22 | $25.33 |
| April 2021 | $23.08 | $25.18 |
| March 2021 | $22.29 | $24.32 |
| February 2021 | $21.81 | $23.79 |
| January 2021 | $21.34 | $23.28 |
| December 2020 | $21.59 | $23.55 |
| November 2020 | $21 | $24.48 |
| October 2020 | $19.51 | $22.75 |
| September 2020 | $19.90 | $23.20 |
| August 2020 | $20.53 | $23.94 |
| July 2020 | $19.42 | $22.65 |
| June 2020 | $18.63 | $21.72 |
| May 2020 | $18.30 | $21.36 |
| April 2020 | $17.71 | $20.67 |
| March 2020 | $16.25 | $18.97 |
| February 2020 | $17.62 | $20.60 |
| January 2020 | $18.46 | $21.58 |
| December 2019 | $18.32 | $21.42 |
| November 2019 | $17.98 | $23.48 |
| October 2019 | $17.57 | $22.94 |
| September 2019 | $17.35 | $22.66 |
| August 2019 | $17.36 | $22.70 |
| July 2019 | $17.25 | $22.56 |
| June 2019 | $17.05 | $22.29 |
| May 2019 | $16.24 | $21.27 |
| April 2019 | $16.84 | $22.06 |
| March 2019 | $16.37 | $21.45 |
| February 2019 | $16.10 | $21.12 |
| January 2019 | $15.72 | $20.62 |
| December 2018 | $15.01 | $19.68 |
| November 2018 | $15.88 | $21.99 |
| October 2018 | $15.67 | $21.70 |
| September 2018 | $16.30 | $22.57 |
| August 2018 | $16.30 | $22.61 |
| July 2018 | $15.98 | $22.18 |
| June 2018 | $15.59 | $21.63 |
| May 2018 | $15.58 | $21.64 |
| April 2018 | $15.35 | $21.33 |
| March 2018 | $15.39 | $21.38 |
| February 2018 | $15.64 | $21.73 |
| January 2018 | $16.08 | $22.35 |
| December 2017 | $15.54 | $21.60 |
| November 2017 | $15.39 | $22.46 |
| October 2017 | $15.07 | $21.99 |
| September 2017 | $14.87 | $21.69 |
| August 2017 | $14.70 | $21.46 |
| July 2017 | $14.66 | $21.40 |
| June 2017 | $14.45 | $21.09 |
| May 2017 | $14.42 | $21.07 |
| April 2017 | $14.22 | $20.78 |
| March 2017 | $14.12 | $20.62 |
| February 2017 | $14.12 | $20.65 |
| January 2017 | $13.71 | $20.05 |
| December 2016 | $13.54 | $19.80 |
| November 2016 | $13.38 | $19.73 |
| October 2016 | $13.16 | $19.42 |
| September 2016 | $13.36 | $19.70 |
| August 2016 | $13.38 | $19.76 |
| July 2016 | $13.34 | $19.69 |
| June 2016 | $13.06 | $19.28 |
| May 2016 | $13 | $19.22 |
| April 2016 | $12.88 | $19.04 |
| March 2016 | $12.83 | $18.96 |
| February 2016 | $12.32 | $18.25 |
| January 2016 | $12.36 | $18.30 |
| December 2015 | $12.68 | $18.78 |
| November 2015 | $12.87 | $19.93 |
| October 2015 | $12.90 | $19.98 |
| September 2015 | $12.23 | $18.95 |
| August 2015 | $12.43 | $19.28 |
| July 2015 | $12.99 | $20.16 |
| June 2015 | $12.81 | $19.87 |
| May 2015 | $13.02 | $20.23 |
| April 2015 | $12.95 | $20.13 |
| March 2015 | $12.92 | $20.07 |
| February 2015 | $13.03 | $20.28 |
| January 2015 | $12.55 | $19.53 |
| December 2014 | $12.81 | $19.93 |
| November 2014 | $12.90 | $21.04 |
| October 2014 | $12.67 | $20.67 |
| September 2014 | $12.55 | $20.48 |
| August 2014 | $12.72 | $20.78 |
| July 2014 | $12.41 | $20.28 |
| June 2014 | $12.52 | $20.46 |
| May 2014 | $12.37 | $20.23 |
| April 2014 | $12.18 | $19.93 |
| March 2014 | $12.17 | $19.91 |
| February 2014 | $12.10 | $19.81 |
| January 2014 | $11.77 | $19.27 |
| December 2013 | $12.08 | $19.78 |
| November 2013 | $11.90 | $20.27 |
| October 2013 | $11.70 | $19.93 |
| September 2013 | $11.39 | $19.40 |
| August 2013 | $11.11 | $18.95 |
| July 2013 | $11.38 | $19.40 |
| June 2013 | $11.01 | $18.77 |
| May 2013 | $11.14 | $19.02 |
| April 2013 | $11.03 | $18.84 |
| March 2013 | $10.94 | $18.68 |
| February 2013 | $10.68 | $18.25 |
| January 2013 | $10.58 | $18.08 |
| December 2012 | $10.22 | $17.47 |
| November 2012 | $10.16 | $18.07 |
| October 2012 | $10.12 | $18.01 |
| September 2012 | $10.21 | $18.17 |
| August 2012 | $10.02 | $17.86 |
| July 2012 | $9.89 | $17.63 |
| June 2012 | $9.75 | $17.37 |
| May 2012 | $9.49 | $16.95 |
| April 2012 | $9.99 | $17.85 |
| March 2012 | $10.01 | $17.88 |
| February 2012 | $9.84 | $17.61 |
| January 2012 | $9.58 | $17.16 |
| December 2011 | $9.23 | $16.53 |
| November 2011 | $9.12 | $17.15 |
| October 2011 | $9.17 | $17.24 |
| September 2011 | $8.49 | $15.97 |
| August 2011 | $8.96 | $16.89 |
| July 2011 | $9.34 | $17.60 |
| June 2011 | $9.46 | $17.83 |
| May 2011 | $9.57 | $18.07 |
| April 2011 | $9.62 | $18.16 |
| March 2011 | $9.39 | $17.73 |
| February 2011 | $9.38 | $17.75 |
| January 2011 | $9.14 | $17.30 |
| December 2010 | $8.99 | $17 |
| November 2010 | $8.64 | $16.61 |
| October 2010 | $8.67 | $16.67 |
| September 2010 | $8.38 | $16.12 |
| August 2010 | $7.89 | $15.20 |
| July 2010 | $8.16 | $15.71 |
| June 2010 | $7.77 | $14.97 |
| May 2010 | $7.99 | $15.41 |
| April 2010 | $8.45 | $16.30 |
| March 2010 | $8.39 | $16.18 |
| February 2010 | $8.05 | $15.55 |
| January 2010 | $7.89 | $15.25 |
| December 2009 | $8.03 | $15.52 |
| November 2009 | $8.01 | $15.50 |
| October 2009 | $7.67 | $14.84 |
| September 2009 | $7.74 | $14.98 |
| August 2009 | $7.55 | $14.64 |
| July 2009 | $7.37 | $14.29 |
| June 2009 | $7.03 | $13.63 |
| May 2009 | $7.02 | $13.65 |
| April 2009 | $6.74 | $13.10 |
| March 2009 | $6.30 | $12.24 |
| February 2009 | $5.98 | $11.66 |
| January 2009 | $6.43 | $12.55 |
| December 2008 | $6.69 | $13.05 |
| November 2008 | $6.62 | $12.97 |
| October 2008 | $6.94 | $13.60 |
| September 2008 | $7.78 | $15.25 |
| August 2008 | $8.38 | $16.46 |
| July 2008 | $8.29 | $16.30 |
| June 2008 | $8.34 | $16.40 |
| May 2008 | $8.79 | $17.30 |
| April 2008 | $8.70 | $17.12 |
| March 2008 | $8.43 | $16.60 |
| February 2008 | $8.50 | $16.78 |
| January 2008 | $8.55 | $16.89 |
| December 2007 | $8.88 | $17.53 |
| November 2007 | $8.87 | $18.70 |
| October 2007 | $9.08 | $19.14 |
| September 2007 | $9.04 | $19.06 |
| August 2007 | $8.75 | $18.49 |
| July 2007 | $8.64 | $18.25 |
| June 2007 | $8.72 | $18.43 |
| May 2007 | $8.81 | $18.67 |
| April 2007 | $8.66 | $18.36 |
| March 2007 | $8.37 | $17.73 |
| February 2007 | $8.32 | $17.67 |
| January 2007 | $8.40 | $17.86 |
| December 2006 | $8.30 | $17.64 |
| November 2006 | $8.25 | $18.01 |
| October 2006 | $8.12 | $17.72 |
| September 2006 | $7.96 | $17.37 |
| August 2006 | $7.81 | $17.11 |
| July 2006 | $7.70 | $16.87 |
| June 2006 | $7.63 | $16.71 |
| May 2006 | $7.65 | $16.82 |
| April 2006 | $7.80 | $17.15 |
| March 2006 | $7.70 | $16.93 |
| February 2006 | $7.62 | $16.79 |
| January 2006 | $7.66 | $16.88 |
| December 2005 | $7.50 | $16.54 |
| November 2005 | $7.46 | $16.86 |
| October 2005 | $7.28 | $16.45 |
| September 2005 | $7.36 | $16.63 |
| August 2005 | $7.35 | $16.64 |
| July 2005 | $7.33 | $16.59 |
| June 2005 | $7.21 | $16.33 |
| May 2005 | $7.21 | $16.37 |
| April 2005 | $7.09 | $16.10 |
| March 2005 | $7.16 | $16.27 |
| February 2005 | $7.24 | $16.48 |
| January 2005 | $7.15 | $16.27 |
| December 2004 | $7.19 | $16.36 |
| November 2004 | $7.02 | $16.84 |
| October 2004 | $6.85 | $16.45 |
| September 2004 | $6.87 | $16.49 |
| August 2004 | $6.81 | $16.39 |
| July 2004 | $6.76 | $16.27 |
| June 2004 | $6.85 | $16.49 |
| May 2004 | $6.73 | $16.22 |
| April 2004 | $6.71 | $16.18 |
| March 2004 | $6.78 | $16.33 |
| February 2004 | $6.86 | $16.58 |
| January 2004 | $6.77 | $16.37 |
| December 2003 | $6.73 | $16.27 |
| November 2003 | $6.43 | $15.92 |
| October 2003 | $6.36 | $15.74 |
| September 2003 | $6.17 | $15.28 |
| August 2003 | $6.19 | $15.32 |
| July 2003 | $6 | $14.86 |
| June 2003 | $5.98 | $14.81 |
| May 2003 | $6 | $14.87 |
| April 2003 | $5.65 | $14 |
| March 2003 | $5.34 | $13.22 |
| February 2003 | $5.38 | $13.36 |
| January 2003 | $5.44 | $13.52 |
| December 2002 | $5.57 | $13.85 |
| November 2002 | $5.68 | $14.11 |
| October 2002 | $5.48 | $13.61 |
| September 2002 | $5.30 | $13.18 |
| August 2002 | $5.61 | $13.95 |
| July 2002 | $5.60 | $13.91 |
| June 2002 | $5.90 | $14.65 |
| May 2002 | $6.21 | $15.44 |
| April 2002 | $6.20 | $15.41 |
| March 2002 | $6.39 | $15.88 |
| February 2002 | $6.26 | $15.61 |
| January 2002 | $6.24 | $15.55 |
| December 2001 | $6.29 | $15.68 |
| November 2001 | $6.65 | $16.58 |
| October 2001 | $6.47 | $16.13 |
| September 2001 | $6.38 | $15.91 |
| August 2001 | $6.69 | $16.67 |
| July 2001 | $6.90 | $17.20 |
| June 2001 | $6.85 | $17.07 |
| May 2001 | $7.09 | $17.68 |
| April 2001 | $7.06 | $17.60 |
| March 2001 | $6.78 | $16.91 |
| February 2001 | $6.93 | $17.28 |
| January 2001 | $7.08 | $17.65 |
| December 2000 | $7.05 | $17.57 |
| November 2000 | $7.49 | $18.68 |
| October 2000 | $7.57 | $18.86 |
| September 2000 | $7.55 | $18.82 |
| August 2000 | $7.67 | $19.13 |
| July 2000 | $7.38 | $18.40 |
| June 2000 | $7.36 | $18.34 |
| May 2000 | $7.43 | $18.53 |
SBACX
Price: $31.65
52 week price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 26.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 25
DGR3: 24.11%
DGR5: -5.37%
DGR10: 30.00%
DGR20: 30.00%