Scorpio Tankers Inc. 8.25% SR NT 19 - Price History
Stock symbol SBBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBBC (Scorpio Tankers Inc. 8.25% SR NT 19)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.08 | $25.08 |
| January 2024 | $25.08 | $25.08 |
| December 2023 | $25.08 | $25.08 |
| November 2023 | $25.08 | $25.08 |
| October 2023 | $25.11 | $25.11 |
| September 2023 | $25.08 | $25.08 |
| August 2023 | $25.11 | $25.11 |
| July 2023 | $25.11 | $25.11 |
| June 2023 | $25.11 | $25.11 |
| May 2023 | $25.11 | $25.11 |
| April 2023 | $25.11 | $25.11 |
| March 2023 | $25.11 | $25.11 |
| February 2023 | $25.11 | $25.11 |
| January 2023 | $25.11 | $25.11 |
| December 2022 | $25.11 | $25.11 |
| November 2022 | $25.11 | $25.11 |
| October 2022 | $25.11 | $25.11 |
| September 2022 | $25.11 | $25.11 |
| August 2022 | $25.11 | $25.11 |
| July 2022 | $25.11 | $25.11 |
| June 2022 | $25.11 | $25.11 |
| May 2022 | $25.11 | $25.11 |
| April 2022 | $25.11 | $25.11 |
| March 2022 | $25.11 | $25.11 |
| February 2022 | $25.11 | $25.11 |
| January 2022 | $25.11 | $25.11 |
| December 2021 | $25.11 | $25.11 |
| November 2021 | $25.11 | $25.11 |
| October 2021 | $25.05 | $25.05 |
| September 2021 | $25.05 | $25.05 |
| August 2021 | $25.05 | $25.05 |
| July 2021 | $25.05 | $25.05 |
| June 2021 | $25.05 | $25.05 |
| May 2021 | $25.05 | $25.05 |
| April 2021 | $25.05 | $25.05 |
| March 2021 | $25.05 | $25.05 |
| February 2021 | $25.05 | $25.05 |
| January 2021 | $25.05 | $25.05 |
| December 2020 | $25.05 | $25.05 |
| November 2020 | $25.05 | $25.05 |
| October 2020 | $25.05 | $25.05 |
| September 2020 | $25.05 | $25.05 |
| August 2020 | $25.05 | $25.05 |
| July 2020 | $25.05 | $25.05 |
| June 2020 | $25.05 | $25.05 |
| May 2020 | $25.05 | $25.05 |
| April 2020 | $25.05 | $25.05 |
| March 2020 | $25.05 | $25.05 |
| February 2020 | $25.05 | $25.05 |
| January 2020 | $25.05 | $25.05 |
| December 2019 | $25.05 | $25.05 |
| November 2019 | $25.05 | $25.05 |
| October 2019 | $25.05 | $25.05 |
| September 2019 | $25.05 | $25.05 |
| August 2019 | $25.05 | $25.05 |
| July 2019 | $25.05 | $25.05 |
| June 2019 | $25.11 | $25.11 |
| May 2019 | $25.08 | $25.08 |
| April 2019 | $25.08 | $25.08 |
| March 2019 | $25.08 | $25.08 |
| February 2019 | $25.04 | $25.04 |
| January 2019 | $25.46 | $25.46 |
| December 2018 | $25.22 | $25.22 |
| November 2018 | $25.08 | $25.08 |
| October 2018 | $25.32 | $25.32 |
| September 2018 | $25.18 | $25.18 |
| August 2018 | $25.23 | $25.23 |
| July 2018 | $25.64 | $25.64 |
| June 2018 | $25.55 | $25.55 |
| May 2018 | $25.42 | $25.42 |
| April 2018 | $25.39 | $25.39 |
| March 2018 | $24.74 | $24.74 |
| February 2018 | $24.95 | $24.95 |
| November 2017 | $25.60 | $25.60 |
| October 2017 | $25.60 | $25.60 |
| September 2017 | $25.27 | $25.27 |
SBBC
Price: $25.08
52 week price:
Earnings Per Share: 0.06 USD
Exchange: NYQ
Sector: Transportation
Industry: Marine Transportation
Volume: 4245
Market Capitalization: 4.6 billion