The Seibels Bruce Group, Inc. - Price History
Stock symbol SBBG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBBG (The Seibels Bruce Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| December 2023 | $405.01 | $405.01 |
| November 2023 | $405.01 | $405.01 |
| October 2023 | $405.01 | $405.01 |
| September 2023 | $405.01 | $405.01 |
| August 2023 | $405.01 | $405.01 |
| July 2023 | $405.01 | $405.01 |
| June 2023 | $405.01 | $405.01 |
| May 2023 | $405.01 | $405.01 |
| April 2023 | $405.01 | $405.01 |
| March 2023 | $405.01 | $405.01 |
| February 2023 | $405.01 | $405.01 |
| January 2023 | $405.01 | $405.01 |
| December 2022 | $405.01 | $405.01 |
| November 2022 | $405.01 | $405.01 |
| October 2022 | $405.01 | $405.01 |
| September 2022 | $405.01 | $405.01 |
| August 2022 | $405.01 | $405.01 |
| July 2022 | $405.01 | $405.01 |
| June 2022 | $405.01 | $405.01 |
| May 2022 | $405.01 | $405.01 |
| April 2022 | $405.01 | $405.01 |
| March 2022 | $405.01 | $405.01 |
| February 2022 | $1,000 | $1,000 |
| January 2022 | $1,000 | $1,000 |
| December 2021 | $3,750 | $3,750 |
| November 2021 | $3,750 | $3,750 |
| October 2021 | $3,750 | $3,750 |
| September 2021 | $3,750 | $3,750 |
| August 2021 | $3,750 | $3,750 |
| July 2021 | $3,200 | $3,200 |
| June 2021 | $3,530 | $3,530 |
| May 2021 | $4,180 | $4,180 |
| April 2021 | $4,180 | $4,180 |
| March 2021 | $4,500 | $4,500 |
| February 2021 | $4,500 | $4,500 |
| January 2021 | $4,500 | $4,500 |
| December 2020 | $4,380 | $4,380 |
| November 2020 | $4,380 | $4,380 |
| October 2020 | $4,595 | $4,595 |
| September 2020 | $4,595 | $4,595 |
| August 2020 | $4,595 | $4,595 |
| July 2020 | $4,600 | $4,600 |
| June 2020 | $4,595 | $4,595 |
| May 2020 | $4,650.01 | $4,650.01 |
| April 2020 | $4,650.01 | $4,650.01 |
| March 2020 | $4,800 | $4,800 |
| February 2020 | $5,285 | $5,285 |
| January 2020 | $5,285 | $5,285 |
| December 2019 | $5,285 | $5,285 |
| November 2019 | $5,400 | $5,400 |
| October 2019 | $5,470 | $5,470 |
| September 2019 | $5,500 | $5,500 |
| August 2019 | $5,500 | $5,500 |
| July 2019 | $5,650 | $5,650 |
| June 2019 | $5,650 | $5,650 |
| May 2019 | $5,650 | $5,650 |
| April 2019 | $5,650 | $5,650 |
| March 2019 | $5,600 | $5,600 |
| February 2019 | $5,600 | $5,600 |
| January 2019 | $6,300 | $6,300 |
| December 2018 | $6,255 | $6,255 |
| November 2018 | $6,401 | $6,401 |
| October 2018 | $6,401 | $6,401 |
| September 2018 | $6,401 | $6,401 |
| August 2018 | $6,500 | $6,500 |
| July 2018 | $6,500 | $6,500 |
| June 2018 | $6,500 | $6,500 |
| May 2018 | $6,750 | $6,750 |
| April 2018 | $6,900 | $6,900 |
| March 2018 | $6,900 | $6,900 |
| February 2018 | $6,900 | $6,900 |
| January 2018 | $6,900 | $6,900 |
| December 2017 | $6,900 | $6,900 |
| November 2017 | $6,900 | $6,900 |
| October 2017 | $6,900 | $6,900 |
| September 2017 | $6,900 | $6,900 |
| August 2017 | $6,900 | $6,900 |
| July 2017 | $6,900 | $6,900 |
| June 2017 | $6,900 | $6,900 |
| May 2017 | $6,600 | $6,600 |
| April 2017 | $6,600 | $6,600 |
| March 2017 | $6,600 | $6,600 |
| February 2017 | $6,600 | $6,600 |
| January 2017 | $6,600 | $6,600 |
| December 2016 | $6,600 | $6,600 |
| November 2016 | $6,600 | $6,600 |
| October 2016 | $6,600 | $6,600 |
| September 2016 | $6,600 | $6,600 |
| August 2016 | $6,600 | $6,600 |
| July 2016 | $6,600 | $6,600 |
| June 2016 | $6,600 | $6,600 |
| May 2016 | $6,600 | $6,600 |
| April 2016 | $6,600 | $6,600 |
| March 2016 | $6,600 | $6,600 |
| February 2016 | $6,600 | $6,600 |
| January 2016 | $6,600 | $6,600 |
| December 2015 | $6,600 | $6,600 |
| November 2015 | $6,600 | $6,600 |
| October 2015 | $6,600 | $6,600 |
| September 2015 | $6,600 | $6,600 |
| August 2015 | $6,600 | $6,600 |
| July 2015 | $8,000 | $8,000 |
| June 2015 | $8,000 | $8,000 |
| May 2015 | $7,600 | $7,600 |
| April 2015 | $7,600 | $7,600 |
| March 2015 | $6,500 | $6,500 |
| February 2015 | $6,500 | $6,500 |
| January 2015 | $6,400 | $6,400 |
| December 2014 | $6,100 | $6,100 |
| November 2014 | $5,800 | $5,800 |
| October 2014 | $5,800 | $5,800 |
| September 2014 | $6,000 | $6,000 |
| August 2014 | $5,510 | $5,510 |
| July 2014 | $5,425 | $5,425 |
| June 2014 | $5,425 | $5,425 |
| May 2014 | $5,150 | $5,150 |
| April 2014 | $5,200 | $5,200 |
| March 2014 | $5,000 | $5,000 |
| February 2014 | $4,950 | $4,950 |
| January 2014 | $4,900 | $4,900 |
| December 2013 | $4,900 | $4,900 |
| November 2013 | $4,705 | $4,705 |
| October 2013 | $4,800 | $4,800 |
| September 2013 | $5,000 | $5,000 |
| August 2013 | $5,200 | $5,200 |
| July 2013 | $4,800 | $4,800 |
| June 2013 | $5,000 | $5,000 |
| May 2013 | $4,750 | $4,750 |
| April 2013 | $4,400 | $4,400 |
| March 2013 | $4,400 | $4,400 |
| February 2013 | $4,375 | $4,375 |
| January 2013 | $4,300 | $4,300 |
| December 2012 | $4,900 | $4,900 |
| November 2012 | $4,750 | $4,750 |
| October 2012 | $4,600 | $4,600 |
| September 2012 | $4,600 | $4,600 |
| August 2012 | $4,600 | $4,600 |
| July 2012 | $4,575 | $4,575 |
| June 2012 | $4,700 | $4,700 |
| May 2012 | $4,300 | $4,300 |
| April 2012 | $5,000 | $5,000 |
| March 2012 | $5,000 | $5,000 |
| February 2012 | $5,000 | $5,000 |
| January 2012 | $5,400 | $5,400 |
| December 2011 | $5,400 | $5,400 |
| November 2011 | $5,300 | $5,300 |
| October 2011 | $5,300 | $5,300 |
| September 2011 | $4,850 | $4,850 |
| August 2011 | $5,500 | $5,500 |
| July 2011 | $5,750 | $5,750 |
| June 2011 | $5,750 | $5,750 |
| May 2011 | $6,000 | $6,000 |
| April 2011 | $6,000 | $6,000 |
| March 2011 | $5,800 | $5,800 |
| February 2011 | $5,600 | $5,600 |
| January 2011 | $5,000 | $5,000 |
| December 2010 | $4,250 | $4,250 |
| November 2010 | $4,350 | $4,350 |
| October 2010 | $5,500 | $5,500 |
| September 2010 | $4,850 | $4,850 |
| August 2010 | $4,850 | $4,850 |
| July 2010 | $5,500 | $5,500 |
| June 2010 | $5,500 | $5,500 |
| May 2010 | $5,500 | $5,500 |
| April 2010 | $5,500 | $5,500 |
| March 2010 | $6,000 | $6,000 |
| February 2010 | $7,000 | $7,000 |
| January 2010 | $7,325 | $7,325 |
| December 2009 | $7,325 | $7,325 |
| November 2009 | $7,000 | $7,000 |
| October 2009 | $5,600 | $5,600 |
| September 2009 | $5,600 | $5,600 |
| August 2009 | $5,600 | $5,600 |
| July 2009 | $5,600 | $5,600 |
| June 2009 | $5,500 | $5,500 |
| May 2009 | $5,000 | $5,000 |
| April 2009 | $7,000 | $7,000 |
| March 2009 | $6,500 | $6,500 |
| February 2009 | $14,000 | $14,000 |
| January 2009 | $15,000 | $15,000 |
| December 2008 | $5,900 | $5,900 |
| November 2008 | $5,200 | $5,200 |
| October 2008 | $7,300 | $7,300 |
| September 2008 | $6,600 | $6,600 |
| August 2008 | $6,400 | $6,400 |
| July 2008 | $5,700 | $5,700 |
| June 2008 | $5,605 | $5,605 |
| May 2008 | $5,505 | $5,505 |
| April 2008 | $5,505 | $5,505 |
| March 2008 | $7,000 | $7,000 |
| February 2008 | $5,500 | $5,500 |
| January 2008 | $5,500 | $5,500 |
| December 2007 | $5,500 | $5,500 |
| November 2007 | $6,500 | $6,500 |
| October 2007 | $4,100 | $4,100 |
| September 2007 | $4,125 | $4,125 |
| August 2007 | $4,125 | $4,125 |
| July 2007 | $4,125 | $4,125 |
| June 2007 | $2,750 | $2,750 |
| May 2007 | $2,750 | $2,750 |
| April 2007 | $2,750 | $2,750 |
| March 2007 | $2,750 | $2,750 |
| February 2007 | $2,750 | $2,750 |
| January 2007 | $2,750 | $2,750 |
| December 2006 | $2,750 | $2,750 |
| November 2006 | $2,750 | $2,750 |
| October 2006 | $2,750 | $2,750 |
| September 2006 | $2,750 | $2,750 |
| August 2006 | $2,750 | $2,750 |
| July 2006 | $2,750 | $2,750 |
| June 2006 | $2,750 | $2,750 |
| May 2006 | $2,750 | $2,750 |
| April 2006 | $2,750 | $2,750 |
| March 2006 | $2,750 | $2,750 |
| February 2006 | $2,750 | $2,750 |
| January 2006 | $2,750 | $2,750 |
| December 2005 | $2,750 | $2,750 |
| November 2005 | $2,750 | $2,750 |
| October 2005 | $2,750 | $2,750 |
| September 2005 | $2,750 | $2,750 |
| August 2005 | $2,750 | $2,750 |
| July 2005 | $2,750 | $2,750 |
| June 2005 | $2,750 | $2,750 |
| May 2005 | $2,750 | $2,750 |
| April 2005 | $2,750 | $2,750 |
| March 2005 | $2,750 | $2,750 |
| February 2005 | $2,750 | $2,750 |
| January 2005 | $2,750 | $2,750 |
| December 2004 | $2,750 | $2,750 |
| November 2004 | $2,750 | $2,750 |
| October 2004 | $2,750 | $2,750 |
| September 2004 | $2,750 | $2,750 |
| August 2004 | $2,750 | $2,750 |
| July 2004 | $2,750 | $2,750 |
| June 2004 | $2,750 | $2,750 |
| May 2004 | $2,750 | $2,750 |
| April 2004 | $2,750 | $2,750 |
| March 2004 | $10.43 | $15 |
| February 2004 | $2,560 | $2,560 |
| January 2004 | $2,770 | $2,770 |
| December 2003 | $2,100 | $2,100 |
| November 2003 | $2,240 | $2,240 |
| October 2003 | $2,000 | $2,000 |
| September 2003 | $1,850 | $1,850 |
| August 2003 | $1,750 | $1,750 |
| July 2003 | $1,650 | $1,650 |
| June 2003 | $2,050 | $2,050 |
| May 2003 | $1,700 | $1,700 |
| April 2003 | $1,350 | $1,350 |
| March 2003 | $1,300 | $1,300 |
| February 2003 | $1,450 | $1,450 |
| January 2003 | $1,230 | $1,230 |
| December 2002 | $1,200 | $1,200 |
| November 2002 | $1,350 | $1,350 |
| October 2002 | $1,530 | $1,530 |
| September 2002 | $780 | $780 |
| August 2002 | $1,650 | $1,650 |
| July 2002 | $1,700 | $1,700 |
| June 2002 | $2,300 | $2,300 |
| May 2002 | $2,800 | $2,800 |
| April 2002 | $3,180 | $3,180 |
| March 2002 | $2,900 | $2,900 |
| February 2002 | $2,120 | $2,120 |
| January 2002 | $2,000 | $2,000 |
| December 2001 | $2,070 | $2,070 |
| November 2001 | $2,200 | $2,200 |
| October 2001 | $2,250 | $2,250 |
| September 2001 | $2,250 | $2,250 |
| August 2001 | $2,740 | $2,740 |
| July 2001 | $2,500 | $2,500 |
| June 2001 | $2,000 | $2,000 |
| May 2001 | $2,900 | $2,900 |
| April 2001 | $1,900 | $1,900 |
| March 2001 | $1,780 | $1,780 |
| February 2001 | $970 | $970 |
| January 2001 | $880 | $880 |
| December 2000 | $560 | $560 |
| November 2000 | $580 | $580 |
| October 2000 | $940 | $940 |
| September 2000 | $1,000 | $1,000 |
| August 2000 | $940 | $940 |
| July 2000 | $1,030 | $1,030 |
| June 2000 | $1,160 | $1,160 |
| May 2000 | $1,560 | $1,560 |
| April 2000 | $1,750 | $1,750 |
| March 2000 | $1,560 | $1,560 |
| February 2000 | $1,630 | $1,630 |
| January 2000 | $1,720 | $1,720 |
| December 1999 | $1,750 | $1,750 |
| November 1999 | $2,130 | $2,130 |
| October 1999 | $2,190 | $2,190 |
| September 1999 | $3,000 | $3,000 |
| August 1999 | $3,250 | $3,250 |
| July 1999 | $4,880 | $4,880 |
| June 1999 | $5,000 | $5,000 |
| May 1999 | $4,880 | $4,880 |
| April 1999 | $4,130 | $4,130 |
| March 1999 | $3,130 | $3,130 |
| February 1999 | $3,250 | $3,250 |
| January 1999 | $3,250 | $3,250 |
| December 1998 | $3,380 | $3,380 |
| November 1998 | $4,060 | $4,060 |
| October 1998 | $3,750 | $3,750 |
| September 1998 | $4,000 | $4,000 |
| August 1998 | $4,750 | $4,750 |
| July 1998 | $7,250 | $7,250 |
| June 1998 | $7,380 | $7,380 |
| May 1998 | $7,250 | $7,250 |
| April 1998 | $8,000 | $8,000 |
| March 1998 | $7,630 | $7,630 |
| February 1998 | $7,500 | $7,500 |
| January 1998 | $7,130 | $7,130 |
| December 1997 | $7,500 | $7,500 |
| November 1997 | $7,940 | $7,940 |
| October 1997 | $7,630 | $7,630 |
| September 1997 | $8,380 | $8,380 |
| August 1997 | $7,880 | $7,880 |
| July 1997 | $8,500 | $8,500 |
| June 1997 | $7,880 | $7,880 |
| May 1997 | $7,250 | $7,250 |
| April 1997 | $6,500 | $6,500 |
| March 1997 | $8,000 | $8,000 |
| February 1997 | $8,000 | $8,000 |
| January 1997 | $9,000 | $9,000 |
| December 1996 | $8,240 | $8,240 |
| November 1996 | $9,760 | $9,760 |
| October 1996 | $9,760 | $9,760 |
| September 1996 | $9,520 | $9,520 |
| August 1996 | $8,240 | $8,240 |
| July 1996 | $8,520 | $8,520 |
| June 1996 | $9,760 | $9,760 |
| May 1996 | $11,000 | $11,000 |
| April 1996 | $12,240 | $12,240 |
| March 1996 | $11,760 | $11,760 |
| February 1996 | $12,520 | $12,520 |
| January 1996 | $8,520 | $8,520 |
| December 1995 | $6,000 | $6,000 |
| November 1995 | $4,000 | $4,000 |
| October 1995 | $3,760 | $3,760 |
| September 1995 | $3,240 | $3,240 |
| August 1995 | $3,760 | $3,760 |
| July 1995 | $4,120 | $4,120 |
| June 1995 | $4,000 | $4,000 |
| May 1995 | $4,000 | $4,000 |
| April 1995 | $4,760 | $4,760 |
| March 1995 | $5,000 | $5,000 |
| February 1995 | $8,520 | $8,520 |
| January 1995 | $10,240 | $10,240 |
| December 1994 | $10,000 | $10,000 |
| November 1994 | $11,000 | $11,000 |
| October 1994 | $10,000 | $10,000 |
| September 1994 | $9,760 | $9,760 |
| August 1994 | $8,000 | $8,000 |
| July 1994 | $8,760 | $8,760 |
| June 1994 | $7,760 | $7,760 |
| May 1994 | $7,000 | $7,000 |
| April 1994 | $7,000 | $7,000 |
| March 1994 | $7,760 | $7,760 |
| February 1994 | $6,520 | $6,520 |
| January 1994 | $7,000 | $7,000 |
| December 1993 | $7,000 | $7,000 |
| November 1993 | $4,000 | $4,000 |
| October 1993 | $6,000 | $6,000 |
| September 1993 | $1,760 | $1,760 |
| August 1993 | $2,240 | $2,240 |
| July 1993 | $3,000 | $3,000 |
| June 1993 | $3,760 | $3,760 |
| May 1993 | $3,760 | $3,760 |
| April 1993 | $3,760 | $3,760 |
| March 1993 | $4,520 | $4,520 |
| February 1993 | $7,520 | $7,520 |
| January 1993 | $7,520 | $7,520 |
| December 1992 | $7,520 | $7,520 |
| November 1992 | $5,000 | $5,000 |
| October 1992 | $10,000 | $10,000 |
| September 1992 | $10,000 | $10,000 |
| August 1992 | $11,000 | $11,000 |
| July 1992 | $24,000 | $24,000 |
| June 1992 | $23,000 | $23,000 |
| May 1992 | $23,000 | $23,000 |
| April 1992 | $22,520 | $22,520 |
| March 1992 | $22,000 | $22,000 |
| February 1992 | $17,520 | $17,520 |
| January 1992 | $25,000 | $25,000 |
| December 1991 | $22,000 | $22,000 |
| November 1991 | $23,520 | $23,520 |
| October 1991 | $24,520 | $24,520 |
| September 1991 | $27,000 | $27,000 |
| August 1991 | $30,000 | $30,000 |
| July 1991 | $32,000 | $32,000 |
| June 1991 | $33,000 | $33,000 |
| May 1991 | $31,000 | $31,000 |
| April 1991 | $31,520 | $31,520 |
| March 1991 | $27,000 | $27,000 |
| February 1991 | $26,520 | $26,520 |
| January 1991 | $21,000 | $21,000 |
| December 1990 | $17,000 | $17,000 |
| November 1990 | $20,000 | $20,000 |
| October 1990 | $19,000 | $19,000 |
| September 1990 | $22,000 | $22,000 |
| August 1990 | $29,000 | $29,000 |
| July 1990 | $28,000 | $28,000 |
| June 1990 | $39,520 | $39,520 |
| May 1990 | $41,000 | $41,000 |
| April 1990 | $43,000 | $43,000 |
| March 1990 | $42,000 | $42,000 |
| February 1990 | $40,000 | $40,000 |
| January 1990 | $41,000 | $41,000 |
| December 1989 | $42,000 | $42,000 |
| November 1989 | $43,000 | $43,000 |
| October 1989 | $43,520 | $43,520 |
| September 1989 | $42,000 | $42,000 |
| August 1989 | $46,000 | $46,000 |
| July 1989 | $48,000 | $48,000 |
| June 1989 | $54,520 | $54,520 |
| May 1989 | $53,000 | $53,000 |
| April 1989 | $48,000 | $48,000 |
| March 1989 | $47,520 | $47,520 |
| February 1989 | $46,000 | $46,000 |
| January 1989 | $51,000 | $51,000 |
| December 1988 | $45,520 | $45,520 |
| November 1988 | $45,000 | $45,000 |
| October 1988 | $51,000 | $51,000 |
| September 1988 | $49,000 | $49,000 |
| August 1988 | $53,000 | $53,000 |
| July 1988 | $52,000 | $52,000 |
| June 1988 | $53,000 | $53,000 |
| May 1988 | $52,000 | $52,000 |
| April 1988 | $50,000 | $50,000 |
| March 1988 | $49,000 | $49,000 |
| February 1988 | $50,000 | $50,000 |
| January 1988 | $51,000 | $51,000 |
| December 1987 | $45,000 | $45,000 |
| November 1987 | $46,000 | $46,000 |
| October 1987 | $47,000 | $47,000 |
| September 1987 | $62,000 | $62,000 |
| August 1987 | $63,000 | $63,000 |
| July 1987 | $69,000 | $69,000 |
| June 1987 | $59,000 | $59,000 |
| May 1987 | $59,000 | $59,000 |
| April 1987 | $64,000 | $64,000 |
| March 1987 | $70,000 | $70,000 |
| February 1987 | $69,000 | $69,000 |
| January 1987 | $66,000 | $66,000 |
| December 1986 | $59,000 | $59,000 |
| November 1986 | $59,000 | $59,000 |
| October 1986 | $60,520 | $60,520 |
| September 1986 | $59,000 | $59,000 |
| August 1986 | $61,000 | $61,000 |
| July 1986 | $64,000 | $64,000 |
| June 1986 | $77,000 | $77,000 |
| May 1986 | $82,000 | $82,000 |
| April 1986 | $74,000 | $74,000 |
| March 1986 | $89,000 | $89,000 |
| February 1986 | $87,000 | $87,000 |
| January 1986 | $79,000 | $79,000 |
| December 1985 | $83,000 | $83,000 |
| November 1985 | $90,000 | $90,000 |
| October 1985 | $84,000 | $84,000 |
| September 1985 | $73,000 | $73,000 |
| August 1985 | $71,000 | $71,000 |
| July 1985 | $73,000 | $73,000 |
| June 1985 | $78,000 | $78,000 |
| May 1985 | $87,000 | $87,000 |
| April 1985 | $89,000 | $89,000 |
| March 1985 | $91,000 | $91,000 |
| February 1985 | $103,000 | $103,000 |
| January 1985 | $90,000 | $90,000 |
| December 1984 | $79,000 | $79,000 |
| November 1984 | $81,000 | $81,000 |
| October 1984 | $79,000 | $79,000 |
| September 1984 | $113,000 | $113,000 |
| August 1984 | $113,000 | $113,000 |
| July 1984 | $106,520 | $106,520 |
| June 1984 | $82,000 | $82,000 |
| May 1984 | $82,520 | $82,520 |
| April 1984 | $92,520 | $92,520 |
| March 1984 | $75,520 | $75,520 |
| February 1984 | $77,000 | $77,000 |
| January 1984 | $87,000 | $87,000 |
| December 1983 | $86,000 | $86,000 |
| November 1983 | $92,000 | $92,000 |
| October 1983 | $90,520 | $90,520 |
| September 1983 | $105,000 | $105,000 |
| August 1983 | $104,000 | $104,000 |
| July 1983 | $112,000 | $112,000 |
| June 1983 | $121,520 | $121,520 |
| May 1983 | $102,520 | $102,520 |
| April 1983 | $114,000 | $114,000 |
| March 1983 | $99,000 | $99,000 |
| February 1983 | $102,000 | $102,000 |
| January 1983 | $104,000 | $104,000 |
| December 1982 | $83,200 | $83,200 |
| November 1982 | $88,800 | $88,800 |
| October 1982 | $81,600 | $81,600 |
| September 1982 | $76,416 | $76,416 |
| August 1982 | $72,000 | $72,000 |
| July 1982 | $63,616 | $63,616 |
| June 1982 | $60,800 | $60,800 |
| May 1982 | $70,400 | $70,400 |
| April 1982 | $77,216 | $77,216 |
| March 1982 | $67,200 | $67,200 |
| February 1982 | $67,616 | $67,616 |
| January 1982 | $74,816 | $74,816 |
| December 1981 | $82,400 | $82,400 |
| November 1981 | $85,600 | $85,600 |
| October 1981 | $73,216 | $73,216 |
| September 1981 | $69,600 | $69,600 |
| August 1981 | $78,016 | $78,016 |
| July 1981 | $66,816 | $66,816 |
| June 1981 | $70,816 | $70,816 |
| May 1981 | $71,200 | $71,200 |
| April 1981 | $72,416 | $72,416 |
| March 1981 | $69,216 | $69,216 |
| February 1981 | $58,400 | $58,400 |
| January 1981 | $54,816 | $54,816 |
| December 1980 | $56,320 | $56,320 |
| November 1980 | $57,292.80 | $57,292.80 |
| October 1980 | $58,572.80 | $58,572.80 |
| September 1980 | $62,080 | $62,080 |
| August 1980 | $48,332.80 | $48,332.80 |
| July 1980 | $44,800 | $44,800 |
| June 1980 | $41,600 | $41,600 |
| May 1980 | $36,480 | $36,480 |
| April 1980 | $33,280 | $33,280 |
| March 1980 | $33,280 | $33,280 |
SBBG
Price: $0.05
52 week price:
Dividend Yield: 2.27%
P/E Ratio: 35.77
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 1
Ebitda: -388999Market Capitalization: 34.3 million
Average Dividend Frequency: 1