Solo Brands, Inc. ( SBDS) - Price History
Monthly price history for SBDS (Solo Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.46 | $3.46 |
| June 2026 | $3.46 | $3.46 |
| May 2026 | $4.35 | $4.35 |
| April 2026 | $5 | $5 |
| March 2026 | $3.76 | $3.76 |
| February 2026 | $7.16 | $7.16 |
| January 2026 | $5.90 | $5.90 |
| December 2025 | $6.05 | $6.05 |
| November 2025 | $8.42 | $8.42 |
| October 2025 | $14.25 | $14.25 |
| September 2025 | $15.12 | $15.12 |
| August 2025 | $12.24 | $12.24 |
| July 2025 | $14.78 | $14.78 |
| June 2025 | $12 | $0.30 |
| May 2025 | $3.12 | $0.08 |
| April 2025 | $1.32 | $0.03 |
| March 2025 | $6.72 | $0.17 |
| February 2025 | $29.84 | $0.75 |
| January 2025 | $39.20 | $0.98 |
| December 2024 | $45.60 | $1.14 |
| November 2024 | $49.60 | $1.24 |
| October 2024 | $50 | $1.25 |
| September 2024 | $56.40 | $1.41 |
| August 2024 | $54.80 | $1.37 |
| July 2024 | $95.60 | $2.39 |
| June 2024 | $91.20 | $2.28 |
| May 2024 | $78 | $1.95 |
| April 2024 | $75.20 | $1.88 |
| March 2024 | $86.80 | $2.17 |
| February 2024 | $108 | $2.70 |
| January 2024 | $111.60 | $2.79 |
| December 2023 | $246.40 | $6.16 |
| November 2023 | $208.40 | $5.21 |
| October 2023 | $154 | $3.85 |
| September 2023 | $204 | $5.10 |
| August 2023 | $223.60 | $5.59 |
| July 2023 | $234.40 | $5.86 |
| June 2023 | $226.40 | $5.66 |
| May 2023 | $164.80 | $4.12 |
| April 2023 | $319.60 | $7.99 |
| March 2023 | $287.20 | $7.18 |
| February 2023 | $165.20 | $4.13 |
| January 2023 | $176.80 | $4.42 |
| December 2022 | $148.80 | $3.72 |
| November 2022 | $174 | $4.35 |
| October 2022 | $165.20 | $4.13 |
| September 2022 | $152 | $3.80 |
| August 2022 | $166 | $4.15 |
| July 2022 | $199.60 | $4.99 |
| June 2022 | $162.40 | $4.06 |
| May 2022 | $201.20 | $5.03 |
| April 2022 | $238.80 | $5.97 |
| March 2022 | $341.20 | $8.53 |
| February 2022 | $422.40 | $10.56 |
| January 2022 | $446.40 | $11.16 |
| December 2021 | $625.20 | $15.63 |
| November 2021 | $668 | $16.70 |
| October 2021 | $734.40 | $18.36 |
SBDS
Price: $3.46
52 week price:
Payout Ratio Range:
Earnings Per Share: -64.09 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 10.8 million