Splash Beverage Group, Inc. (NV - Price History
Monthly price history for SBEV (Splash Beverage Group, Inc. (NV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.33 | $0.33 |
| March 2024 | $0.46 | $0.46 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.70 | $0.70 |
| July 2023 | $0.93 | $0.93 |
| June 2023 | $1.12 | $1.12 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1.64 | $1.64 |
| February 2023 | $1.36 | $1.36 |
| January 2023 | $1.15 | $1.15 |
| December 2022 | $0.96 | $0.96 |
| November 2022 | $1.03 | $1.03 |
| October 2022 | $1.20 | $1.20 |
| September 2022 | $1.37 | $1.37 |
| August 2022 | $1.85 | $1.85 |
| July 2022 | $2.82 | $2.82 |
| June 2022 | $2.99 | $2.99 |
| May 2022 | $2.08 | $2.08 |
| April 2022 | $2.29 | $2.29 |
| March 2022 | $2.84 | $2.84 |
| February 2022 | $3.51 | $3.51 |
| January 2022 | $4.25 | $4.25 |
| December 2021 | $1.17 | $1.17 |
| November 2021 | $1.87 | $1.87 |
| October 2021 | $1.76 | $1.76 |
| September 2021 | $2 | $2 |
| August 2021 | $2.42 | $2.42 |
| July 2021 | $2.94 | $2.94 |
| June 2021 | $3.63 | $3.63 |
| May 2021 | $5.43 | $1.81 |
| April 2021 | $3.80 | $1.26 |
| March 2021 | $4.20 | $1.40 |
| February 2021 | $5.91 | $1.97 |
| January 2021 | $4.20 | $1.40 |
| December 2020 | $3.51 | $1.17 |
| November 2020 | $3.30 | $1.10 |
| October 2020 | $4.80 | $1.60 |
| September 2020 | $8.55 | $2.85 |
| August 2020 | $15 | $5 |
| July 2020 | $2.67 | $0.89 |
| June 2020 | $1.56 | $0.52 |
| May 2020 | $1.80 | $0.60 |
| April 2020 | $1.44 | $0.48 |
| March 2020 | $2.31 | $0.77 |
| February 2020 | $3.03 | $1.01 |
| January 2020 | $2.88 | $0.96 |
| December 2019 | $2.55 | $0.85 |
| November 2019 | $2.25 | $0.75 |
| October 2019 | $2.49 | $0.83 |
| September 2019 | $1.86 | $0.62 |
| August 2019 | $7.65 | $2.55 |
| July 2019 | $9.75 | $3.25 |
| June 2019 | $3.90 | $1.30 |
| May 2019 | $2.97 | $0.99 |
| April 2019 | $1.47 | $0.49 |
| March 2019 | $1.47 | $0.49 |
| February 2019 | $2.10 | $0.70 |
SBEV
Price: $0.33
52 week price:
Earnings Per Share: -0.49 USD
P/E Ratio: -1.04
Exchange: ASE
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 86500
Market Capitalization: 14.9 million