Splash Beverage Group, Inc. ( SBEV) - Price History
Monthly price history for SBEV (Splash Beverage Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.26 | $0.26 |
| March 2026 | $0.36 | $0.36 |
| February 2026 | $0.52 | $0.52 |
| January 2026 | $0.74 | $0.74 |
| December 2025 | $0.69 | $0.69 |
| November 2025 | $1.24 | $1.24 |
| October 2025 | $1.63 | $1.63 |
| September 2025 | $2.36 | $2.36 |
| August 2025 | $1.68 | $1.68 |
| July 2025 | $1.73 | $1.73 |
| June 2025 | $3.76 | $3.76 |
| May 2025 | $3.79 | $3.79 |
| April 2025 | $6.84 | $6.84 |
| March 2025 | $1.40 | $1.40 |
| February 2025 | $6.40 | $0.16 |
| January 2025 | $9.36 | $0.23 |
| December 2024 | $6.44 | $0.16 |
| November 2024 | $7.80 | $0.20 |
| October 2024 | $7.84 | $0.20 |
| September 2024 | $10.08 | $0.25 |
| August 2024 | $13.08 | $0.33 |
| July 2024 | $11.88 | $0.30 |
| June 2024 | $9.20 | $0.23 |
| May 2024 | $9.80 | $0.24 |
| April 2024 | $13.16 | $0.33 |
| March 2024 | $18.40 | $0.46 |
| February 2024 | $25.88 | $0.65 |
| January 2024 | $16 | $0.40 |
| December 2023 | $22.08 | $0.55 |
| November 2023 | $24.48 | $0.61 |
| October 2023 | $23.16 | $0.58 |
| September 2023 | $23.60 | $0.59 |
| August 2023 | $28.16 | $0.70 |
| July 2023 | $37.16 | $0.93 |
| June 2023 | $44.80 | $1.12 |
| May 2023 | $40.40 | $1.01 |
| April 2023 | $46 | $1.15 |
| March 2023 | $65.60 | $1.64 |
| February 2023 | $54.40 | $1.36 |
| January 2023 | $46 | $1.15 |
| December 2022 | $38.44 | $0.96 |
| November 2022 | $41.20 | $1.03 |
| October 2022 | $48 | $1.20 |
| September 2022 | $54.80 | $1.37 |
| August 2022 | $74 | $1.85 |
| July 2022 | $112.80 | $2.82 |
| June 2022 | $119.60 | $2.99 |
| May 2022 | $83.20 | $2.08 |
| April 2022 | $91.60 | $2.29 |
| March 2022 | $113.60 | $2.84 |
| February 2022 | $140.40 | $3.51 |
| January 2022 | $170 | $4.25 |
| December 2021 | $46.72 | $1.17 |
| November 2021 | $74.80 | $1.87 |
| October 2021 | $70.40 | $1.76 |
| September 2021 | $80 | $2 |
| August 2021 | $96.80 | $2.42 |
| July 2021 | $117.60 | $2.94 |
| June 2021 | $145.20 | $3.63 |
| May 2021 | $217.20 | $1.81 |
| April 2021 | $151.80 | $1.26 |
| March 2021 | $168 | $1.40 |
| February 2021 | $236.40 | $1.97 |
| January 2021 | $168 | $1.40 |
| December 2020 | $140.40 | $1.17 |
| November 2020 | $132 | $1.10 |
| October 2020 | $192 | $1.60 |
| September 2020 | $342 | $2.85 |
| August 2020 | $600 | $5 |
| July 2020 | $106.80 | $0.89 |
| June 2020 | $62.40 | $0.52 |
| May 2020 | $72 | $0.60 |
| April 2020 | $57.60 | $0.48 |
| March 2020 | $92.40 | $0.77 |
| February 2020 | $121.20 | $1.01 |
| January 2020 | $115.20 | $0.96 |
| December 2019 | $102 | $0.85 |
| November 2019 | $90 | $0.75 |
| October 2019 | $99.60 | $0.83 |
| September 2019 | $74.40 | $0.62 |
| August 2019 | $306 | $2.55 |
| July 2019 | $390 | $3.25 |
| June 2019 | $156 | $1.30 |
| May 2019 | $118.80 | $0.99 |
| April 2019 | $58.92 | $0.49 |
| March 2019 | $58.92 | $0.49 |
| February 2019 | $84 | $0.70 |
SBEV
Price: $0.25
52 week price:
Earnings Per Share: -11.56 USD
Exchange: ASE
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: United States
Volume: 86500
Market Capitalization: 757534