SB Financial Group, Inc. stock price and dividend history
The current dividend payout for stock SB Financial Group, Inc. (SBFG) as of Sept. 20, 2020 is 0.36 USD. The current dividend yield for SBFG as of Sept. 20, 2020 is 2.20%. Average dividend growth rate for stock SB Financial Group, Inc. (SBFG) for past three years is 14.48%.
Dividend history for stock SBFG (SB Financial Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SB Financial Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-05-22 | 0.100 USD
(5.26%) |
15.02 USD | 15.02 USD |
| 2020-02-06 | 2020-02-21 | 0.095 USD | 19.82 USD | 19.95 USD |
| 2019-11-07 | 2019-11-20 | 0.095 USD
(5.56%) |
17.10 USD | 17.30 USD |
| 2019-08-08 | 2019-08-23 | 0.090 USD | 15.81 USD | 16.08 USD |
| 2019-05-09 | 2019-05-24 | 0.090 USD
(5.88%) |
17.88 USD | 18.29 USD |
| 2019-02-07 | 2019-02-22 | 0.085 USD | 17.78 USD | 18.27 USD |
| 2018-11-08 | 2018-11-23 | 0.085 USD
(6.25%) |
17.43 USD | 18.00 USD |
| 2018-08-09 | 2018-08-24 | 0.080 USD | 19.28 USD | 20.00 USD |
| 2018-05-10 | 2018-05-25 | 0.080 USD
(6.67%) |
18.35 USD | 19.12 USD |
| 2018-02-15 | 2018-03-02 | 0.075 USD | 17.55 USD | 18.36 USD |
| 2017-11-09 | 2017-11-24 | 0.075 USD
(7.14%) |
16.66 USD | 17.50 USD |
| 2017-08-09 | 2017-08-25 | 0.070 USD | 15.92 USD | 16.79 USD |
| 2017-05-10 | 2017-05-26 | 0.070 USD
(7.69%) |
16.51 USD | 17.49 USD |
| 2017-02-08 | 2017-02-24 | 0.065 USD | 17.49 USD | 18.60 USD |
| 2016-11-08 | 2016-11-25 | 0.065 USD
(8.33%) |
11.82 USD | 12.62 USD |
| 2016-08-10 | 2016-08-26 | 0.060 USD | 10.70 USD | 11.48 USD |
| 2016-05-11 | 2016-05-27 | 0.060 USD
(9.09%) |
9.73 USD | 10.50 USD |
| 2016-02-10 | 2016-02-26 | 0.055 USD | 9.30 USD | 10.09 USD |
| 2015-11-10 | 2015-11-27 | 0.055 USD
(10%) |
10.08 USD | 11.00 USD |
| 2015-08-12 | 2015-08-28 | 0.050 USD | 10.03 USD | 11.00 USD |
| 2015-05-13 | 2015-05-29 | 0.050 USD
(11.11%) |
9.81 USD | 10.81 USD |
| 2015-02-04 | 2015-02-20 | 0.045 USD | 8.68 USD | 9.60 USD |
| 2014-11-05 | 2014-11-21 | 0.045 USD
(12.50%) |
7.92 USD | 8.80 USD |
| 2014-08-06 | 2014-08-22 | 0.040 USD | 7.62 USD | 8.52 USD |
| 2014-05-07 | 2014-05-23 | 0.040 USD
(14.29%) |
7.14 USD | 8.02 USD |
| 2014-02-05 | 2014-02-21 | 0.035 USD | 7.62 USD | 8.60 USD |
| 2013-10-30 | 2013-11-15 | 0.035 USD
(16.67%) |
7.19 USD | 8.15 USD |
| 2013-07-31 | 2013-08-16 | 0.030 USD | 6.94 USD | 7.90 USD |
| 2013-05-08 | 2013-05-24 | 0.030 USD
(20%) |
7.71 USD | 8.81 USD |
| 2013-03-15 | 2013-04-03 | 0.025 USD
(-72.22%) |
7.96 USD | 9.12 USD |
| 2009-11-04 | 2009-11-20 | 0.090 USD | 6.31 USD | 7.25 USD |
| 2009-08-05 | 2009-08-21 | 0.090 USD | 6.58 USD | 7.65 USD |
| 2009-04-29 | 2009-05-15 | 0.090 USD | 7.09 USD | 8.35 USD |
| 2009-02-04 | 2009-02-20 | 0.090 USD | 6.81 USD | 8.10 USD |
| 2008-10-30 | 2008-11-17 | 0.090 USD | 6.65 USD | 8.00 USD |
| 2008-08-06 | 2008-08-22 | 0.090 USD
(12.50%) |
7.41 USD | 9.01 USD |
| 2008-04-30 | 2008-05-16 | 0.080 USD | 8.25 USD | 10.14 USD |
| 2008-02-06 | 0.080 USD
(14.29%) |
9.44 USD | 11.69 USD | |
| 2007-10-31 | 0.070 USD | 10.14 USD | 12.65 USD | |
| 2007-08-01 | 0.070 USD
(16.67%) |
10.20 USD | 12.79 USD | |
| 2007-05-02 | 0.060 USD | 9.79 USD | 12.35 USD | |
| 2007-02-07 | 0.060 USD | 8.84 USD | 11.20 USD | |
| 2006-11-02 | 0.060 USD
(20%) |
8.83 USD | 11.25 USD | |
| 2006-08-02 | 0.050 USD | 9.34 USD | 11.97 USD | |
| 2006-05-03 | 0.050 USD | 9.40 USD | 12.10 USD | |
| 2006-02-08 | 0.050 USD | 9.75 USD | 12.60 USD | |
| 2005-11-02 | 0.050 USD | 9.64 USD | 12.50 USD | |
| 2005-08-03 | 0.050 USD | 9.94 USD | 12.95 USD | |
| 2005-05-04 | 0.050 USD | 10.71 USD | 14.00 USD | |
| 2005-02-09 | 0.050 USD
(-61.54%) |
10.95 USD | 14.37 USD | |
| 2002-06-05 | 0.130 USD | 10.00 USD | 13.16 USD | |
| 2002-03-13 | 0.130 USD | 9.90 USD | 13.17 USD | |
| 2001-12-13 | 0.130 USD
(8.33%) |
10.04 USD | 13.48 USD | |
| 2001-09-12 | 0.120 USD
(5.00%) |
10.88 USD | 14.75 USD | |
| 2001-09-10 | 0.114 USD
(-4.76%) |
10.79 USD | 14.75 USD | |
| 2001-06-06 | 0.120 USD | 9.51 USD | 13.10 USD | |
| 2001-03-07 | 0.120 USD | 8.72 USD | 12.13 USD | |
| 2000-12-13 | 0.120 USD
(14.55%) |
8.72 USD | 12.25 USD | |
| 2000-09-13 | 0.105 USD
(-4.76%) |
9.52 USD | 13.50 USD | |
| 2000-06-07 | 0.110 USD | 8.50 USD | 12.14 USD | |
| 2000-03-08 | 0.110 USD | 8.58 USD | 12.38 USD | |
| 1999-12-13 | 0.110 USD
(10%) |
9.08 USD | 13.21 USD | |
| 1999-09-13 | 0.100 USD | 9.57 USD | 14.05 USD | |
| 1999-06-09 | 0.100 USD
(0.04%) |
10.31 USD | 15.24 USD | |
| 1999-03-03 | 0.100 USD | 10.56 USD | 15.71 USD |
SBFG
List: Challengers
Price: 13.65USD
Dividend Yield: 2.20%
Payout Ratio: 22.54%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.60 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.95
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 12576
Ebitda: -Market Capitalization: 109.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 8
DGR3: 14.48%
DGR5: 17.69%