SB Financial Group, Inc. stock price and dividend history

The current dividend payout for stock SB Financial Group, Inc. (SBFG) as of Sept. 20, 2020 is 0.36 USD. The current dividend yield for SBFG as of Sept. 20, 2020 is 2.20%. Average dividend growth rate for stock SB Financial Group, Inc. (SBFG) for past three years is 14.48%.

Dividend history for stock SBFG (SB Financial Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SB Financial Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-22 0.100 USD
(5.26%)
15.02 USD 15.02 USD
2020-02-06 2020-02-21 0.095 USD 19.82 USD 19.95 USD
2019-11-07 2019-11-20 0.095 USD
(5.56%)
17.10 USD 17.30 USD
2019-08-08 2019-08-23 0.090 USD 15.81 USD 16.08 USD
2019-05-09 2019-05-24 0.090 USD
(5.88%)
17.88 USD 18.29 USD
2019-02-07 2019-02-22 0.085 USD 17.78 USD 18.27 USD
2018-11-08 2018-11-23 0.085 USD
(6.25%)
17.43 USD 18.00 USD
2018-08-09 2018-08-24 0.080 USD 19.28 USD 20.00 USD
2018-05-10 2018-05-25 0.080 USD
(6.67%)
18.35 USD 19.12 USD
2018-02-15 2018-03-02 0.075 USD 17.55 USD 18.36 USD
2017-11-09 2017-11-24 0.075 USD
(7.14%)
16.66 USD 17.50 USD
2017-08-09 2017-08-25 0.070 USD 15.92 USD 16.79 USD
2017-05-10 2017-05-26 0.070 USD
(7.69%)
16.51 USD 17.49 USD
2017-02-08 2017-02-24 0.065 USD 17.49 USD 18.60 USD
2016-11-08 2016-11-25 0.065 USD
(8.33%)
11.82 USD 12.62 USD
2016-08-10 2016-08-26 0.060 USD 10.70 USD 11.48 USD
2016-05-11 2016-05-27 0.060 USD
(9.09%)
9.73 USD 10.50 USD
2016-02-10 2016-02-26 0.055 USD 9.30 USD 10.09 USD
2015-11-10 2015-11-27 0.055 USD
(10%)
10.08 USD 11.00 USD
2015-08-12 2015-08-28 0.050 USD 10.03 USD 11.00 USD
2015-05-13 2015-05-29 0.050 USD
(11.11%)
9.81 USD 10.81 USD
2015-02-04 2015-02-20 0.045 USD 8.68 USD 9.60 USD
2014-11-05 2014-11-21 0.045 USD
(12.50%)
7.92 USD 8.80 USD
2014-08-06 2014-08-22 0.040 USD 7.62 USD 8.52 USD
2014-05-07 2014-05-23 0.040 USD
(14.29%)
7.14 USD 8.02 USD
2014-02-05 2014-02-21 0.035 USD 7.62 USD 8.60 USD
2013-10-30 2013-11-15 0.035 USD
(16.67%)
7.19 USD 8.15 USD
2013-07-31 2013-08-16 0.030 USD 6.94 USD 7.90 USD
2013-05-08 2013-05-24 0.030 USD
(20%)
7.71 USD 8.81 USD
2013-03-15 2013-04-03 0.025 USD
(-72.22%)
7.96 USD 9.12 USD
2009-11-04 2009-11-20 0.090 USD 6.31 USD 7.25 USD
2009-08-05 2009-08-21 0.090 USD 6.58 USD 7.65 USD
2009-04-29 2009-05-15 0.090 USD 7.09 USD 8.35 USD
2009-02-04 2009-02-20 0.090 USD 6.81 USD 8.10 USD
2008-10-30 2008-11-17 0.090 USD 6.65 USD 8.00 USD
2008-08-06 2008-08-22 0.090 USD
(12.50%)
7.41 USD 9.01 USD
2008-04-30 2008-05-16 0.080 USD 8.25 USD 10.14 USD
2008-02-06 0.080 USD
(14.29%)
9.44 USD 11.69 USD
2007-10-31 0.070 USD 10.14 USD 12.65 USD
2007-08-01 0.070 USD
(16.67%)
10.20 USD 12.79 USD
2007-05-02 0.060 USD 9.79 USD 12.35 USD
2007-02-07 0.060 USD 8.84 USD 11.20 USD
2006-11-02 0.060 USD
(20%)
8.83 USD 11.25 USD
2006-08-02 0.050 USD 9.34 USD 11.97 USD
2006-05-03 0.050 USD 9.40 USD 12.10 USD
2006-02-08 0.050 USD 9.75 USD 12.60 USD
2005-11-02 0.050 USD 9.64 USD 12.50 USD
2005-08-03 0.050 USD 9.94 USD 12.95 USD
2005-05-04 0.050 USD 10.71 USD 14.00 USD
2005-02-09 0.050 USD
(-61.54%)
10.95 USD 14.37 USD
2002-06-05 0.130 USD 10.00 USD 13.16 USD
2002-03-13 0.130 USD 9.90 USD 13.17 USD
2001-12-13 0.130 USD
(8.33%)
10.04 USD 13.48 USD
2001-09-12 0.120 USD
(5.00%)
10.88 USD 14.75 USD
2001-09-10 0.114 USD
(-4.76%)
10.79 USD 14.75 USD
2001-06-06 0.120 USD 9.51 USD 13.10 USD
2001-03-07 0.120 USD 8.72 USD 12.13 USD
2000-12-13 0.120 USD
(14.55%)
8.72 USD 12.25 USD
2000-09-13 0.105 USD
(-4.76%)
9.52 USD 13.50 USD
2000-06-07 0.110 USD 8.50 USD 12.14 USD
2000-03-08 0.110 USD 8.58 USD 12.38 USD
1999-12-13 0.110 USD
(10%)
9.08 USD 13.21 USD
1999-09-13 0.100 USD 9.57 USD 14.05 USD
1999-06-09 0.100 USD
(0.04%)
10.31 USD 15.24 USD
1999-03-03 0.100 USD 10.56 USD 15.71 USD

SBFG

List: Challengers

Price: 13.65USD

52 week range price:
9.02
20.49

Dividend Yield: 2.20%

5-year range yield:
1.05%
2.20%

Payout Ratio: 22.54%

Payout Ratio Range:
7.50%
514.20%

Dividend Per Share: 0.36 USD

Earnings Per Share: 1.60 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.95

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 12576

Ebitda: -

Market Capitalization: 109.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 8

DGR3: 14.48%

DGR5: 17.69%

Links: