STANDARD BANK GROUP LIMITED ( SBGOF) - Price History
Stock symbol SBGOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBGOF (STANDARD BANK GROUP LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.90 | $11.90 |
| June 2024 | $11.90 | $11.90 |
| May 2024 | $11.23 | $11.23 |
| April 2024 | $9.49 | $9.49 |
| March 2024 | $9.64 | $10.07 |
| February 2024 | $10.77 | $11.25 |
| January 2024 | $10.96 | $10.96 |
| December 2023 | $10.49 | $10.96 |
| November 2023 | $10.11 | $10.11 |
| October 2023 | $10.11 | $10.11 |
| September 2023 | $9.35 | $10.10 |
| August 2023 | $8.50 | $9.18 |
| July 2023 | $9.01 | $9.35 |
| June 2023 | $9.01 | $9.35 |
| May 2023 | $8.65 | $9.35 |
| April 2023 | $8.59 | $9.28 |
| March 2023 | $8.35 | $9.40 |
| February 2023 | $8.88 | $10 |
| January 2023 | $9.68 | $10.48 |
| December 2022 | $9.68 | $10.48 |
| November 2022 | $9.31 | $10.48 |
| October 2022 | $7.19 | $8.09 |
| September 2022 | $7.25 | $8.45 |
| August 2022 | $8.40 | $9.80 |
| July 2022 | $8.11 | $9.46 |
| June 2022 | $9.67 | $10.79 |
| May 2022 | $9.25 | $10.79 |
| April 2022 | $9.64 | $10.75 |
| March 2022 | $8.92 | $10.75 |
| February 2022 | $8.07 | $9.72 |
| January 2022 | $7.07 | $8.15 |
| December 2021 | $6.77 | $8.15 |
| November 2021 | $5.33 | $6.14 |
| October 2021 | $5.33 | $6.14 |
| September 2021 | $5.33 | $6.14 |
| August 2021 | $5.11 | $6.14 |
| July 2021 | $5.11 | $6.14 |
| June 2021 | $5.11 | $6.14 |
| May 2021 | $5.11 | $6.14 |
| April 2021 | $5.11 | $6.14 |
| March 2021 | $4.97 | $6.14 |
| February 2021 | $4.97 | $6.14 |
| January 2021 | $4.97 | $6.14 |
| December 2020 | $4.97 | $6.14 |
| November 2020 | $4.97 | $6.14 |
| October 2020 | $2.70 | $6.14 |
| September 2020 | $2.68 | $6.10 |
| August 2020 | $2.55 | $5.80 |
| July 2020 | $3 | $6.81 |
| June 2020 | $2.70 | $6.13 |
| May 2020 | $2.27 | $5.17 |
| April 2020 | $4.60 | $5.68 |
| March 2020 | $2.36 | $5.68 |
| February 2020 | $9.19 | $11.95 |
| January 2020 | $9.19 | $11.95 |
| December 2019 | $4.97 | $11.95 |
| November 2019 | $9.89 | $12.87 |
| October 2019 | $9.89 | $12.87 |
| September 2019 | $5.35 | $12.87 |
| August 2019 | $10.42 | $13.90 |
| July 2019 | $3.65 | $13.90 |
| June 2019 | $10.27 | $13.70 |
| May 2019 | $10.27 | $13.70 |
| April 2019 | $3.50 | $13.70 |
| March 2019 | $9.58 | $13.15 |
| February 2019 | $9.58 | $13.15 |
| January 2019 | $9.58 | $13.15 |
| December 2018 | $3.36 | $13.15 |
| November 2018 | $3.27 | $12.81 |
| October 2018 | $2.72 | $10.65 |
| September 2018 | $3.11 | $12.20 |
| August 2018 | $2.04 | $12.66 |
| July 2018 | $11.59 | $16.30 |
| June 2018 | $2.63 | $16.30 |
| May 2018 | $2.68 | $16.63 |
| April 2018 | $2.88 | $18.30 |
| March 2018 | $3 | $19.12 |
| February 2018 | $10.71 | $15.42 |
| January 2018 | $2.42 | $15.42 |
| December 2017 | $8.51 | $12.25 |
| November 2017 | $8.51 | $12.25 |
| October 2017 | $8.51 | $12.25 |
| September 2017 | $8.51 | $12.25 |
| August 2017 | $8.51 | $12.25 |
| July 2017 | $1.89 | $12.25 |
| June 2017 | $7.28 | $10.48 |
| May 2017 | $7.28 | $10.48 |
| April 2017 | $7.28 | $10.48 |
| March 2017 | $7.28 | $10.48 |
| February 2017 | $1.57 | $10.48 |
| January 2017 | $1.61 | $10.75 |
| December 2016 | $1.63 | $10.90 |
| November 2016 | $5.11 | $7.60 |
| October 2016 | $5.11 | $7.60 |
| September 2016 | $5.11 | $7.60 |
| August 2016 | $4.95 | $7.60 |
| July 2016 | $4.95 | $7.60 |
| June 2016 | $1.11 | $7.60 |
| May 2016 | $1.12 | $7.67 |
| April 2016 | $0.62 | $8.25 |
| March 2016 | $0.64 | $8.40 |
| February 2016 | $4.88 | $7.50 |
| January 2016 | $4.88 | $7.50 |
| December 2015 | $0.57 | $7.50 |
| November 2015 | $0.68 | $8.96 |
| October 2015 | $0.81 | $10.75 |
| September 2015 | $8.01 | $12.30 |
| August 2015 | $0.67 | $12.30 |
| July 2015 | $0.71 | $13.05 |
| June 2015 | $9.21 | $14.15 |
| May 2015 | $0.77 | $14.15 |
| April 2015 | $0.58 | $14.21 |
| March 2015 | $7.42 | $11.40 |
| February 2015 | $7.42 | $11.40 |
| January 2015 | $7.42 | $11.40 |
| December 2014 | $0.47 | $11.40 |
| November 2014 | $0.50 | $12.20 |
| October 2014 | $0.47 | $11.50 |
| September 2014 | $0.52 | $12.67 |
| August 2014 | $0.53 | $13.21 |
| July 2014 | $0.57 | $14.25 |
| June 2014 | $0.54 | $13.50 |
| May 2014 | $0.54 | $13.48 |
| April 2014 | $0.52 | $13 |
| March 2014 | $0.50 | $12.60 |
| February 2014 | $0.46 | $11.60 |
| January 2014 | $0.44 | $11.20 |
| December 2013 | $0.47 | $12 |
| November 2013 | $0.50 | $12.59 |
| October 2013 | $0.51 | $12.92 |
| September 2013 | $0.48 | $12.17 |
| August 2013 | $0.35 | $11.18 |
| July 2013 | $0.35 | $11.25 |
| June 2013 | $0.34 | $10.86 |
| May 2013 | $0.34 | $10.80 |
| April 2013 | $0.38 | $12.25 |
| March 2013 | $0.33 | $13.29 |
| February 2013 | $0.33 | $13.42 |
| January 2013 | $0.34 | $13.81 |
| December 2012 | $0.35 | $14.23 |
| November 2012 | $0.29 | $11.77 |
| October 2012 | $0.31 | $12.39 |
| September 2012 | $0.32 | $12.75 |
| August 2012 | $0.26 | $12.75 |
| July 2012 | $0.30 | $14.40 |
| June 2012 | $0.28 | $13.68 |
| May 2012 | $0.27 | $13.25 |
| April 2012 | $0.30 | $14.47 |
| March 2012 | $0.29 | $14.10 |
| February 2012 | $0.24 | $14.57 |
| January 2012 | $0.22 | $13.41 |
| December 2011 | $0.20 | $12.05 |
| November 2011 | $0.18 | $11.15 |
| October 2011 | $0.22 | $13.10 |
| September 2011 | $0.19 | $11.25 |
| August 2011 | $0.19 | $13 |
| July 2011 | $0.22 | $14.65 |
| June 2011 | $0.21 | $14.60 |
| May 2011 | $0.21 | $14.13 |
| April 2011 | $0.23 | $15.60 |
| March 2011 | $0.23 | $15.58 |
| February 2011 | $0.21 | $14.15 |
| January 2011 | $0.22 | $15.25 |
| December 2010 | $0.25 | $16.75 |
| November 2010 | $0.22 | $14.85 |
| October 2010 | $0.21 | $14.50 |
| September 2010 | $0.24 | $16 |
| August 2010 | $0.20 | $13.95 |
| July 2010 | $0.23 | $15.60 |
| June 2010 | $0.20 | $13.41 |
| May 2010 | $0.21 | $14.25 |
| April 2010 | $0.22 | $14.80 |
| March 2010 | $0.23 | $15.75 |
| February 2010 | $0.19 | $12.92 |
| January 2010 | $0.21 | $14.40 |
| December 2009 | $0.20 | $13.25 |
| November 2009 | $0.19 | $12.75 |
| October 2009 | $0.18 | $12.60 |
| September 2009 | $0.16 | $11.20 |
| August 2009 | $0.19 | $12.65 |
| July 2009 | $0.19 | $12.70 |
| June 2009 | $0.17 | $11.70 |
| May 2009 | $0.15 | $10.25 |
| April 2009 | $0.13 | $8.55 |
| March 2009 | $0.09 | $6.40 |
| February 2009 | $0.10 | $6.85 |
| January 2009 | $0.10 | $6.85 |
| December 2008 | $0.13 | $9 |
| November 2008 | $0.12 | $8.05 |
| October 2008 | $0.10 | $6.65 |
| September 2008 | $0.15 | $10.50 |
| August 2008 | $0.17 | $11.85 |
| July 2008 | $0.16 | $10.55 |
| June 2008 | $0.14 | $9.25 |
| May 2008 | $0.17 | $11.55 |
| April 2008 | $0.17 | $11.80 |
| March 2008 | $0.16 | $10.80 |
| February 2008 | $0.21 | $12.50 |
| January 2008 | $0.22 | $13 |
| December 2007 | $0.24 | $14.80 |
| November 2007 | $0.25 | $15.35 |
| October 2007 | $0.30 | $18.25 |
| September 2007 | $0.24 | $14.25 |
| August 2007 | $0.24 | $14.30 |
| July 2007 | $0.26 | $15.55 |
| June 2007 | $0.25 | $15.25 |
| May 2007 | $0.25 | $15.35 |
| April 2007 | $0.27 | $16.10 |
| March 2007 | $0.23 | $13.75 |
| February 2007 | $0.23 | $14.10 |
| January 2007 | $0.23 | $13.75 |
| December 2006 | $0.23 | $13.65 |
| November 2006 | $0.21 | $12.45 |
| October 2006 | $0.17 | $10.35 |
| September 2006 | $0.19 | $11.40 |
| August 2006 | $0.17 | $10.55 |
| July 2006 | $0.18 | $10.80 |
| May 2006 | $0.20 | $11.80 |
| April 2006 | $0.23 | $14 |
| March 2006 | $0.24 | $14.28 |
| February 2006 | $0.23 | $14 |
| January 2006 | $0.22 | $13.15 |
| October 2005 | $0.18 | $10.75 |
| September 2005 | $0.18 | $10.65 |
| August 2005 | $0.19 | $11.50 |
| July 2005 | $0.18 | $10.75 |
| May 2005 | $0.18 | $10.75 |
| January 2005 | $0.17 | $10.25 |
| December 2004 | $0.19 | $11.50 |
| October 2004 | $0.15 | $8.90 |
| May 2004 | $0.09 | $5.50 |
| April 2004 | $0.11 | $6.75 |
| March 2004 | $0.11 | $6.54 |
| February 2004 | $0.10 | $6.10 |
| January 2004 | $0.10 | $5.75 |
| December 2003 | $0.10 | $6.10 |
| November 2003 | $0.09 | $5.40 |
| December 2002 | $0.06 | $3.52 |
| November 2002 | $0.05 | $3.08 |
| October 2002 | $0.05 | $2.79 |
| September 2002 | $0.05 | $2.80 |
| August 2002 | $0.05 | $2.81 |
| July 2002 | $0.05 | $2.79 |
| April 2002 | $0.04 | $2.70 |
| November 2001 | $0.05 | $3.25 |
SBGOF
Price: $11.90
52 week price:
Dividend Yield: 7.69%
5-year range yield:
Forward Dividend Yield: 13.15%
Payout Ratio: 109.43%
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 7.85
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 18.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%