SCHNEIDER ELECTRIC SE UNSPON AD - Price History
Monthly price history for SBGSY (SCHNEIDER ELECTRIC SE UNSPON AD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.12 | $44.12 |
| March 2024 | $45.30 | $45.30 |
| February 2024 | $45.46 | $45.46 |
| January 2024 | $39.28 | $39.28 |
| December 2023 | $40.23 | $40.23 |
| November 2023 | $36.78 | $36.78 |
| October 2023 | $30.63 | $30.63 |
| September 2023 | $32.99 | $32.99 |
| August 2023 | $34.33 | $34.33 |
| July 2023 | $35.60 | $35.60 |
| June 2023 | $36.36 | $36.36 |
| May 2023 | $34.45 | $34.45 |
| April 2023 | $34.17 | $34.86 |
| March 2023 | $32.67 | $33.33 |
| February 2023 | $31.41 | $32.05 |
| January 2023 | $31.80 | $32.44 |
| December 2022 | $27.40 | $27.96 |
| November 2022 | $28.64 | $29.22 |
| October 2022 | $24.79 | $25.29 |
| September 2022 | $22.05 | $22.50 |
| August 2022 | $23.27 | $23.74 |
| July 2022 | $27.10 | $27.65 |
| June 2022 | $23.12 | $23.59 |
| May 2022 | $27.16 | $27.71 |
| April 2022 | $27.26 | $28.47 |
| March 2022 | $32.34 | $33.78 |
| February 2022 | $29.41 | $30.72 |
| January 2022 | $32.24 | $33.68 |
| December 2021 | $37.30 | $38.96 |
| November 2021 | $34.02 | $35.54 |
| October 2021 | $33.02 | $34.49 |
| September 2021 | $31.81 | $33.22 |
| August 2021 | $34.14 | $35.66 |
| July 2021 | $32.08 | $33.51 |
| June 2021 | $30.24 | $31.59 |
| May 2021 | $30.38 | $31.74 |
| April 2021 | $29.92 | $31.86 |
| March 2021 | $28.57 | $30.42 |
| February 2021 | $27.78 | $29.58 |
| January 2021 | $27.61 | $29.39 |
| December 2020 | $27.19 | $28.95 |
| November 2020 | $26.09 | $27.78 |
| October 2020 | $22.89 | $24.37 |
| September 2020 | $23.40 | $24.91 |
| August 2020 | $23.23 | $24.73 |
| July 2020 | $21.58 | $22.97 |
| June 2020 | $20.95 | $22.30 |
| May 2020 | $18.73 | $19.94 |
| April 2020 | $16.53 | $18.16 |
| March 2020 | $15.56 | $17.10 |
| February 2020 | $18.25 | $20.05 |
| January 2020 | $18.14 | $19.93 |
| December 2019 | $18.57 | $20.40 |
| November 2019 | $17.50 | $19.23 |
| October 2019 | $16.87 | $18.53 |
| September 2019 | $15.86 | $17.42 |
| August 2019 | $15.25 | $16.75 |
| July 2019 | $15.65 | $17.19 |
| June 2019 | $16.47 | $18.09 |
| May 2019 | $14.34 | $15.75 |
| April 2019 | $15.38 | $17.44 |
| March 2019 | $13.81 | $15.65 |
| February 2019 | $13.65 | $15.47 |
| January 2019 | $12.52 | $14.18 |
| December 2018 | $11.93 | $13.52 |
| November 2018 | $12.87 | $14.58 |
| October 2018 | $12.67 | $14.36 |
| September 2018 | $14.08 | $15.96 |
| August 2018 | $14.31 | $16.22 |
| July 2018 | $14.11 | $16 |
| June 2018 | $14.65 | $16.60 |
| May 2018 | $15.25 | $17.28 |
| April 2018 | $15.40 | $17.46 |
| March 2018 | $15.05 | $17.59 |
| February 2018 | $14.87 | $17.38 |
| January 2018 | $16.01 | $18.71 |
| December 2017 | $14.50 | $16.94 |
| November 2017 | $14.70 | $17.18 |
| October 2017 | $15.02 | $17.55 |
| September 2017 | $14.88 | $17.39 |
| August 2017 | $13.78 | $16.10 |
| July 2017 | $13.43 | $15.69 |
| June 2017 | $13.16 | $15.38 |
| May 2017 | $13.20 | $15.43 |
| April 2017 | $13.14 | $15.79 |
| March 2017 | $12.18 | $14.64 |
| February 2017 | $11.23 | $13.50 |
| January 2017 | $11.94 | $14.34 |
| December 2016 | $11.50 | $13.81 |
| November 2016 | $10.99 | $13.20 |
| October 2016 | $11.14 | $13.39 |
| September 2016 | $11.52 | $13.84 |
| August 2016 | $11.31 | $13.58 |
| July 2016 | $10.81 | $12.99 |
| June 2016 | $9.83 | $11.81 |
| May 2016 | $10.69 | $12.84 |
| April 2016 | $10.44 | $13 |
| March 2016 | $10.11 | $12.58 |
| February 2016 | $9.48 | $11.80 |
| January 2016 | $8.56 | $10.65 |
| December 2015 | $9.12 | $11.34 |
| November 2015 | $10.12 | $12.60 |
| October 2015 | $9.65 | $12.01 |
| September 2015 | $8.98 | $11.18 |
| August 2015 | $10.12 | $12.60 |
| July 2015 | $11.21 | $13.95 |
| June 2015 | $11.14 | $13.86 |
| May 2015 | $12.18 | $15.16 |
| April 2015 | $11.95 | $14.87 |
| March 2015 | $12.10 | $15.49 |
| February 2015 | $12.53 | $16.04 |
| January 2015 | $11.73 | $15.02 |
| December 2014 | $11.25 | $14.41 |
| November 2014 | $12.70 | $16.27 |
| October 2014 | $12.26 | $15.70 |
| September 2014 | $11.90 | $15.24 |
| August 2014 | $13.16 | $16.85 |
| July 2014 | $13.17 | $16.87 |
| June 2014 | $14.68 | $18.80 |
| May 2014 | $14.64 | $18.75 |
| April 2014 | $14.24 | $18.74 |
| March 2014 | $13.44 | $17.69 |
| February 2014 | $13.49 | $17.76 |
| January 2014 | $12.30 | $16.19 |
| December 2013 | $13.33 | $17.55 |
| November 2013 | $12.85 | $16.92 |
| October 2013 | $12.80 | $16.85 |
| September 2013 | $12.82 | $16.88 |
| August 2013 | $11.59 | $15.26 |
| July 2013 | $12.01 | $15.81 |
| June 2013 | $10.97 | $14.44 |
| May 2013 | $11.96 | $15.74 |
| April 2013 | $11.13 | $14.65 |
| March 2013 | $10.77 | $14.65 |
| February 2013 | $11.31 | $15.39 |
| January 2013 | $11.14 | $15.15 |
| December 2012 | $10.87 | $14.79 |
| November 2012 | $10.39 | $14.13 |
| October 2012 | $9.30 | $12.65 |
| September 2012 | $8.70 | $11.83 |
| August 2012 | $9.20 | $12.52 |
| July 2012 | $8.21 | $11.17 |
| June 2012 | $8.16 | $11.10 |
| May 2012 | $7.91 | $10.76 |
| April 2012 | $8.69 | $12.31 |
| March 2012 | $9.19 | $13.02 |
| February 2012 | $9.57 | $13.55 |
| January 2012 | $8.83 | $12.50 |
| December 2011 | $7.42 | $10.51 |
| November 2011 | $7.97 | $11.28 |
| October 2011 | $8.20 | $11.61 |
| September 2011 | $7.66 | $10.84 |
| August 2011 | $9.52 | $13.48 |
| July 2011 | $10.20 | $14.45 |
| June 2011 | $11.88 | $16.83 |
| May 2011 | $11.76 | $16.65 |
| April 2011 | $12.47 | $17.66 |
| March 2011 | $11.83 | $17.19 |
| February 2011 | $11.39 | $16.55 |
| January 2011 | $10.73 | $15.60 |
| December 2010 | $10.56 | $15.34 |
| November 2010 | $9.74 | $14.15 |
| October 2010 | $9.81 | $14.26 |
| September 2010 | $8.77 | $12.75 |
| August 2010 | $7.36 | $10.70 |
| July 2010 | $8.02 | $11.65 |
| June 2010 | $7.09 | $10.30 |
| May 2010 | $6.85 | $9.95 |
| April 2010 | $7.88 | $11.45 |
| March 2010 | $7.87 | $11.70 |
| February 2010 | $7.16 | $10.65 |
| January 2010 | $7.03 | $10.45 |
| December 2009 | $7.97 | $11.85 |
| November 2009 | $7.50 | $11.15 |
| October 2009 | $7.03 | $10.46 |
| September 2009 | $6.89 | $10.24 |
| August 2009 | $6.25 | $9.30 |
| July 2009 | $6.03 | $8.97 |
| June 2009 | $5.17 | $7.69 |
| May 2009 | $5.11 | $7.60 |
| April 2009 | $4.94 | $7.35 |
| March 2009 | $4.21 | $6.69 |
| February 2009 | $4.03 | $6.40 |
| January 2009 | $3.94 | $6.25 |
| December 2008 | $4.79 | $7.60 |
| November 2008 | $4.06 | $6.45 |
| October 2008 | $4.03 | $6.40 |
| September 2008 | $6.23 | $9.90 |
| July 2008 | $7.02 | $11.15 |
SBGSY
Price: $46.45
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 45.18%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 27.73
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 154900
Ebitda: 4.6 billionMarket Capitalization: 128.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 6.98%
DGR5: 4.48%
DGR10: 2.73%