Schneider Electric S.E. ( SBGSY) - Price History
Monthly price history for SBGSY (Schneider Electric S.E.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.62 | $60.62 |
| May 2026 | $62.90 | $62.90 |
| April 2026 | $62.05 | $63.02 |
| March 2026 | $51.99 | $52.79 |
| February 2026 | $64.34 | $65.34 |
| January 2026 | $56.77 | $57.65 |
| December 2025 | $54.33 | $55.18 |
| November 2025 | $52.82 | $53.64 |
| October 2025 | $55.94 | $56.81 |
| September 2025 | $54.98 | $55.84 |
| August 2025 | $48.42 | $49.17 |
| July 2025 | $51.45 | $52.25 |
| June 2025 | $52.20 | $53.01 |
| May 2025 | $49.49 | $50.26 |
| April 2025 | $44.90 | $46.42 |
| March 2025 | $44.04 | $45.53 |
| February 2025 | $47.07 | $48.66 |
| January 2025 | $49.34 | $51.01 |
| December 2024 | $48.25 | $49.89 |
| November 2024 | $49.75 | $51.44 |
| October 2024 | $49.81 | $51.50 |
| September 2024 | $50.99 | $52.72 |
| August 2024 | $49.18 | $50.85 |
| July 2024 | $46.65 | $48.23 |
| June 2024 | $46.50 | $48.08 |
| May 2024 | $47.76 | $49.38 |
| April 2024 | $43.83 | $46 |
| March 2024 | $43.15 | $45.28 |
| February 2024 | $43.26 | $45.41 |
| January 2024 | $37.86 | $39.74 |
| December 2023 | $38.26 | $40.16 |
| November 2023 | $35.06 | $36.80 |
| October 2023 | $29.20 | $30.65 |
| September 2023 | $31.67 | $33.24 |
| August 2023 | $32.80 | $34.42 |
| July 2023 | $34.04 | $35.73 |
| June 2023 | $34.61 | $36.32 |
| May 2023 | $32.78 | $34.40 |
| April 2023 | $32.54 | $34.85 |
| March 2023 | $31.18 | $33.39 |
| February 2023 | $30.13 | $32.26 |
| January 2023 | $30.08 | $32.22 |
| December 2022 | $26.06 | $27.90 |
| November 2022 | $26.72 | $28.61 |
| October 2022 | $23.68 | $25.35 |
| September 2022 | $21.40 | $22.91 |
| August 2022 | $22.31 | $23.89 |
| July 2022 | $25.62 | $27.44 |
| June 2022 | $22.04 | $23.61 |
| May 2022 | $25.82 | $27.65 |
| April 2022 | $26.51 | $29.05 |
| March 2022 | $30.89 | $33.86 |
| February 2022 | $28.65 | $31.40 |
| January 2022 | $30.55 | $33.49 |
| December 2021 | $35.79 | $39.22 |
| November 2021 | $32.09 | $35.17 |
| October 2021 | $31.44 | $34.46 |
| September 2021 | $30.43 | $33.36 |
| August 2021 | $32.59 | $35.72 |
| July 2021 | $30.58 | $33.51 |
| June 2021 | $28.71 | $31.47 |
| May 2021 | $29.04 | $31.82 |
| April 2021 | $28.67 | $32.03 |
| March 2021 | $27.41 | $30.62 |
| February 2021 | $26.70 | $29.82 |
| January 2021 | $26.31 | $29.39 |
| December 2020 | $25.91 | $28.95 |
| November 2020 | $24.98 | $27.91 |
| October 2020 | $21.73 | $24.28 |
| September 2020 | $22.26 | $24.87 |
| August 2020 | $22.21 | $24.82 |
| July 2020 | $20.80 | $23.23 |
| June 2020 | $19.88 | $22.21 |
| May 2020 | $17.77 | $19.85 |
| April 2020 | $15.85 | $18.28 |
| March 2020 | $14.95 | $17.24 |
| February 2020 | $17.24 | $19.88 |
| January 2020 | $17.40 | $20.06 |
| December 2019 | $17.81 | $20.54 |
| November 2019 | $16.75 | $19.32 |
| October 2019 | $16.11 | $18.58 |
| September 2019 | $15.22 | $17.55 |
| August 2019 | $14.54 | $16.77 |
| July 2019 | $15.08 | $17.39 |
| June 2019 | $15.75 | $18.17 |
| May 2019 | $13.68 | $15.78 |
| April 2019 | $14.21 | $16.91 |
| March 2019 | $13.19 | $15.71 |
| February 2019 | $13.09 | $15.58 |
| January 2019 | $11.97 | $14.25 |
| December 2018 | $11.47 | $13.65 |
| November 2018 | $12.23 | $14.56 |
| October 2018 | $12.18 | $14.49 |
| September 2018 | $13.52 | $16.10 |
| August 2018 | $13.73 | $16.34 |
| July 2018 | $13.53 | $16.11 |
| June 2018 | $14.01 | $16.68 |
| May 2018 | $14.47 | $17.22 |
| April 2018 | $15.28 | $18.19 |
| March 2018 | $14.30 | $17.55 |
| February 2018 | $14.23 | $17.46 |
| January 2018 | $15.32 | $18.81 |
| December 2017 | $13.87 | $17.02 |
| November 2017 | $14.03 | $17.22 |
| October 2017 | $14.32 | $17.58 |
| September 2017 | $14.19 | $17.41 |
| August 2017 | $13.12 | $16.10 |
| July 2017 | $12.75 | $15.64 |
| June 2017 | $12.50 | $15.34 |
| May 2017 | $12.56 | $15.42 |
| April 2017 | $12.51 | $15.79 |
| March 2017 | $11.63 | $14.68 |
| February 2017 | $10.76 | $13.58 |
| January 2017 | $11.34 | $14.31 |
| December 2016 | $11.05 | $13.95 |
| November 2016 | $10.56 | $13.33 |
| October 2016 | $10.62 | $13.40 |
| September 2016 | $11.05 | $13.95 |
| August 2016 | $10.78 | $13.61 |
| July 2016 | $10.37 | $13.09 |
| June 2016 | $9.34 | $11.79 |
| May 2016 | $10.25 | $12.94 |
| April 2016 | $9.95 | $13.02 |
| March 2016 | $9.68 | $12.66 |
| February 2016 | $9.10 | $11.90 |
| January 2016 | $8.12 | $10.63 |
| December 2015 | $8.73 | $11.42 |
| November 2015 | $9.69 | $12.67 |
| October 2015 | $9.30 | $12.17 |
| September 2015 | $8.54 | $11.16 |
| August 2015 | $9.65 | $12.62 |
| July 2015 | $10.74 | $14.05 |
| June 2015 | $10.55 | $13.80 |
| May 2015 | $11.53 | $15.08 |
| April 2015 | $11.45 | $14.98 |
| March 2015 | $11.55 | $15.54 |
| February 2015 | $12 | $16.15 |
| January 2015 | $11.24 | $15.12 |
| December 2014 | $10.90 | $14.67 |
| November 2014 | $12.16 | $16.36 |
| October 2014 | $11.71 | $15.76 |
| September 2014 | $11.42 | $15.36 |
| August 2014 | $12.60 | $16.94 |
| July 2014 | $12.58 | $16.92 |
| June 2014 | $14 | $18.83 |
| May 2014 | $14.02 | $18.85 |
| April 2014 | $13.55 | $18.73 |
| March 2014 | $12.83 | $17.74 |
| February 2014 | $12.94 | $17.89 |
| January 2014 | $11.68 | $16.15 |
| December 2013 | $12.64 | $17.47 |
| November 2013 | $12.27 | $16.97 |
| October 2013 | $12.20 | $16.87 |
| September 2013 | $12.24 | $16.92 |
| August 2013 | $11.04 | $15.27 |
| July 2013 | $11.49 | $15.88 |
| June 2013 | $10.48 | $14.49 |
| May 2013 | $11.50 | $15.90 |
| April 2013 | $11.04 | $15.27 |
| March 2013 | $10.24 | $14.64 |
| February 2013 | $10.78 | $15.41 |
| January 2013 | $10.66 | $15.23 |
| December 2012 | $10.12 | $14.46 |
| November 2012 | $9.84 | $14.06 |
| October 2012 | $8.75 | $12.50 |
| September 2012 | $8.29 | $11.85 |
| August 2012 | $8.86 | $12.66 |
| July 2012 | $7.93 | $11.34 |
| June 2012 | $7.07 | $10.10 |
| May 2012 | $7.45 | $10.65 |
| April 2012 | $8.25 | $12.28 |
| March 2012 | $8.76 | $13.05 |
| February 2012 | $9.16 | $13.65 |
| January 2012 | $8.35 | $12.43 |
| December 2011 | $7.09 | $10.56 |
| November 2011 | $7.59 | $11.31 |
| October 2011 | $7.99 | $11.90 |
| September 2011 | $7.31 | $10.89 |
| August 2011 | $9 | $13.40 |
| July 2011 | $9.76 | $14.54 |
| June 2011 | $11.21 | $16.70 |
| May 2011 | $11.06 | $16.48 |
| April 2011 | $11.88 | $17.70 |
| March 2011 | $11.19 | $17.11 |
| February 2011 | $10.82 | $16.56 |
| January 2011 | $10.21 | $15.62 |
| December 2010 | $9.87 | $15.10 |
| November 2010 | $9.16 | $14.02 |
| October 2010 | $9.27 | $14.18 |
| September 2010 | $8.30 | $12.70 |
| August 2010 | $6.95 | $10.64 |
| July 2010 | $7.54 | $11.53 |
| June 2010 | $6.70 | $10.24 |
| May 2010 | $6.57 | $10.05 |
| April 2010 | $7.47 | $11.43 |
| March 2010 | $7.50 | $11.75 |
| February 2010 | $6.84 | $10.70 |
| January 2010 | $6.66 | $10.43 |
| December 2009 | $7.49 | $11.73 |
| November 2009 | $6.99 | $10.94 |
| October 2009 | $6.69 | $10.48 |
| September 2009 | $6.47 | $10.12 |
| August 2009 | $5.89 | $9.23 |
| July 2009 | $5.77 | $9.04 |
| June 2009 | $4.86 | $7.62 |
| May 2009 | $4.74 | $7.42 |
| April 2009 | $4.90 | $7.67 |
| March 2009 | $3.96 | $6.65 |
| February 2009 | $3.62 | $6.07 |
| January 2009 | $3.80 | $6.38 |
| December 2008 | $4.39 | $7.37 |
| November 2008 | $3.74 | $6.27 |
| October 2008 | $3.67 | $6.17 |
| September 2008 | $5.84 | $9.79 |
| July 2008 | $6.56 | $11.01 |
SBGSY
Price: $60.62
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 47.41%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 32.34
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: France
Volume: 154900
Ebitda: 4.6 billionMarket Capitalization: 185.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 10.71%
DGR5: 8.49%
DGR10: 7.51%