Sally Beauty Holdings, Inc. (Na - Price History
Monthly price history for SBH (Sally Beauty Holdings, Inc. (Na)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.78 | $10.78 |
| April 2024 | $10.85 | $10.85 |
| March 2024 | $12.42 | $12.42 |
| February 2024 | $12.63 | $12.63 |
| January 2024 | $12.32 | $12.32 |
| December 2023 | $13.28 | $13.28 |
| November 2023 | $9.67 | $9.67 |
| October 2023 | $8.50 | $8.50 |
| September 2023 | $8.38 | $8.38 |
| August 2023 | $10.16 | $10.16 |
| July 2023 | $11.97 | $11.97 |
| June 2023 | $12.35 | $12.35 |
| May 2023 | $11.26 | $11.26 |
| April 2023 | $14.23 | $14.23 |
| March 2023 | $15.58 | $15.58 |
| February 2023 | $16.09 | $16.09 |
| January 2023 | $15.58 | $15.58 |
| December 2022 | $12.52 | $12.52 |
| November 2022 | $11.76 | $11.76 |
| October 2022 | $12.71 | $12.71 |
| September 2022 | $12.60 | $12.60 |
| August 2022 | $14.88 | $14.88 |
| July 2022 | $12.78 | $12.78 |
| June 2022 | $11.92 | $11.92 |
| May 2022 | $15.16 | $15.16 |
| April 2022 | $15.12 | $15.12 |
| March 2022 | $15.63 | $15.63 |
| February 2022 | $17.28 | $17.28 |
| January 2022 | $17.17 | $17.17 |
| December 2021 | $18.46 | $18.46 |
| November 2021 | $19.59 | $19.59 |
| October 2021 | $15.26 | $15.26 |
| September 2021 | $16.85 | $16.85 |
| August 2021 | $18.59 | $18.59 |
| July 2021 | $18.92 | $18.92 |
| June 2021 | $22.07 | $22.07 |
| May 2021 | $21.81 | $21.81 |
| April 2021 | $20.07 | $20.07 |
| March 2021 | $20.13 | $20.13 |
| February 2021 | $16.10 | $16.10 |
| January 2021 | $15.10 | $15.10 |
| December 2020 | $13.04 | $13.04 |
| November 2020 | $11.50 | $11.50 |
| October 2020 | $8.37 | $8.37 |
| September 2020 | $8.69 | $8.69 |
| August 2020 | $11.16 | $11.16 |
| July 2020 | $11.61 | $11.61 |
| June 2020 | $12.53 | $12.53 |
| May 2020 | $13.04 | $13.04 |
| April 2020 | $9.71 | $9.71 |
| March 2020 | $8.08 | $8.08 |
| February 2020 | $12.44 | $12.44 |
| January 2020 | $15.35 | $15.35 |
| December 2019 | $18.25 | $18.25 |
| November 2019 | $18.43 | $18.43 |
| October 2019 | $15.50 | $15.50 |
| September 2019 | $14.89 | $14.89 |
| August 2019 | $12.23 | $12.23 |
| July 2019 | $13.74 | $13.74 |
| June 2019 | $13.34 | $13.34 |
| May 2019 | $15.18 | $15.18 |
| April 2019 | $17.70 | $17.70 |
| March 2019 | $18.41 | $18.41 |
| February 2019 | $18.07 | $18.07 |
| January 2019 | $17.22 | $17.22 |
| December 2018 | $17.05 | $17.05 |
| November 2018 | $21.11 | $21.11 |
| October 2018 | $17.81 | $17.81 |
| September 2018 | $18.39 | $18.39 |
| August 2018 | $15.40 | $15.40 |
| July 2018 | $16.49 | $16.49 |
| June 2018 | $16.03 | $16.03 |
| May 2018 | $15.14 | $15.14 |
| April 2018 | $17.29 | $17.29 |
| March 2018 | $16.45 | $16.45 |
| February 2018 | $16.84 | $16.84 |
| January 2018 | $16.61 | $16.61 |
| December 2017 | $18.76 | $18.76 |
| November 2017 | $17.05 | $17.05 |
| October 2017 | $17.31 | $17.31 |
| September 2017 | $19.58 | $19.58 |
| August 2017 | $18.59 | $18.59 |
| July 2017 | $20.23 | $20.23 |
| June 2017 | $20.25 | $20.25 |
| May 2017 | $18.02 | $18.02 |
| April 2017 | $19.02 | $19.02 |
| March 2017 | $20.44 | $20.44 |
| February 2017 | $21.87 | $21.87 |
| January 2017 | $23.80 | $23.80 |
| December 2016 | $26.42 | $26.42 |
| November 2016 | $26.19 | $26.19 |
| October 2016 | $25.94 | $25.94 |
| September 2016 | $25.68 | $25.68 |
| August 2016 | $27.22 | $27.22 |
| July 2016 | $29.33 | $29.33 |
| June 2016 | $29.41 | $29.41 |
| May 2016 | $28.72 | $28.72 |
| April 2016 | $31.40 | $31.40 |
| March 2016 | $32.38 | $32.38 |
| February 2016 | $31.58 | $31.58 |
| January 2016 | $27.56 | $27.56 |
| December 2015 | $27.89 | $27.89 |
| November 2015 | $25.86 | $25.86 |
| October 2015 | $23.51 | $23.51 |
| September 2015 | $23.75 | $23.75 |
| August 2015 | $26.14 | $26.14 |
| July 2015 | $29.79 | $29.79 |
| June 2015 | $31.58 | $31.58 |
| May 2015 | $31.21 | $31.21 |
| April 2015 | $31.21 | $31.21 |
| March 2015 | $34.37 | $34.37 |
| February 2015 | $33.52 | $33.52 |
| January 2015 | $31.08 | $31.08 |
| December 2014 | $30.74 | $30.74 |
| November 2014 | $31.65 | $31.65 |
| October 2014 | $29.31 | $29.31 |
| September 2014 | $27.37 | $27.37 |
| August 2014 | $27.88 | $27.88 |
| July 2014 | $25.95 | $25.95 |
| June 2014 | $25.08 | $25.08 |
| May 2014 | $25.62 | $25.62 |
| April 2014 | $27.41 | $27.41 |
| March 2014 | $27.40 | $27.40 |
| February 2014 | $28.70 | $28.70 |
| January 2014 | $28.38 | $28.38 |
| December 2013 | $30.23 | $30.23 |
| November 2013 | $28.14 | $28.14 |
| October 2013 | $26.32 | $26.32 |
| September 2013 | $26.16 | $26.16 |
| August 2013 | $26.13 | $26.13 |
| July 2013 | $30.51 | $30.51 |
| June 2013 | $31.10 | $31.10 |
| May 2013 | $30.61 | $30.61 |
| April 2013 | $30.06 | $30.06 |
| March 2013 | $29.38 | $29.38 |
| February 2013 | $27.74 | $27.74 |
| January 2013 | $26.54 | $26.54 |
| December 2012 | $23.57 | $23.57 |
| November 2012 | $25.35 | $25.35 |
| October 2012 | $24.08 | $24.08 |
| September 2012 | $25.09 | $25.09 |
| August 2012 | $27.50 | $27.50 |
| July 2012 | $26.42 | $26.42 |
| June 2012 | $25.74 | $25.74 |
| May 2012 | $26.43 | $26.43 |
| April 2012 | $26.60 | $26.60 |
| March 2012 | $24.80 | $24.80 |
| February 2012 | $23.80 | $23.80 |
| January 2012 | $20.62 | $20.62 |
| December 2011 | $21.13 | $21.13 |
| November 2011 | $20.10 | $20.10 |
| October 2011 | $19.19 | $19.19 |
| September 2011 | $16.60 | $16.60 |
| August 2011 | $16.90 | $16.90 |
| July 2011 | $17.20 | $17.20 |
| June 2011 | $17.10 | $17.10 |
| May 2011 | $16.76 | $16.76 |
| April 2011 | $14.79 | $14.79 |
| March 2011 | $14.01 | $14.01 |
| February 2011 | $12.97 | $12.97 |
| January 2011 | $13.16 | $13.16 |
| December 2010 | $14.53 | $14.53 |
| November 2010 | $13.75 | $13.75 |
| October 2010 | $12.17 | $12.17 |
| September 2010 | $11.20 | $11.20 |
| August 2010 | $8.63 | $8.63 |
| July 2010 | $9.46 | $9.46 |
| June 2010 | $8.20 | $8.20 |
| May 2010 | $9.41 | $9.41 |
| April 2010 | $9.55 | $9.55 |
| March 2010 | $8.92 | $8.92 |
| February 2010 | $8.19 | $8.19 |
| January 2010 | $8.34 | $8.34 |
| December 2009 | $7.65 | $7.65 |
| November 2009 | $6.98 | $6.98 |
| October 2009 | $6.75 | $6.75 |
| September 2009 | $7.11 | $7.11 |
| August 2009 | $7.11 | $7.11 |
| July 2009 | $6.98 | $6.98 |
| June 2009 | $6.36 | $6.36 |
| May 2009 | $7.11 | $7.11 |
| April 2009 | $7.40 | $7.40 |
| March 2009 | $5.68 | $5.68 |
| February 2009 | $3.87 | $3.87 |
| January 2009 | $4.73 | $4.73 |
| December 2008 | $5.69 | $5.69 |
| November 2008 | $4.35 | $4.35 |
| October 2008 | $5.08 | $5.08 |
| September 2008 | $8.60 | $8.60 |
| August 2008 | $8.54 | $8.54 |
| July 2008 | $7.40 | $7.40 |
| June 2008 | $6.46 | $6.46 |
| May 2008 | $7.54 | $7.54 |
| April 2008 | $6.06 | $6.06 |
| March 2008 | $6.90 | $6.90 |
| February 2008 | $7.65 | $7.65 |
| January 2008 | $8.11 | $8.11 |
| December 2007 | $9.05 | $9.05 |
| November 2007 | $9.11 | $9.11 |
| October 2007 | $9.25 | $9.25 |
| September 2007 | $8.45 | $8.45 |
| August 2007 | $8.52 | $8.52 |
| July 2007 | $8.03 | $8.03 |
| June 2007 | $9 | $9 |
| May 2007 | $9.17 | $9.17 |
| April 2007 | $9.82 | $9.82 |
| March 2007 | $9.19 | $9.19 |
| February 2007 | $9.05 | $9.05 |
| January 2007 | $8.80 | $8.80 |
| December 2006 | $7.80 | $7.80 |
| November 2006 | $9.26 | $9.26 |
SBH
Price: $10.78
52 week price:
Earnings Per Share: 1.58 USD
P/E Ratio: 7.50
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 1.1 million
Ebitda: 137.2 millionMarket Capitalization: 1.2 billion