SBI HOLDINGS INC ( SBHGF) - Price History
Stock symbol SBHGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBHGF (SBI HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.80 | $25.80 |
| June 2024 | $23.01 | $23.01 |
| May 2024 | $25.93 | $25.93 |
| April 2024 | $24.36 | $24.36 |
| March 2024 | $26.10 | $26.10 |
| February 2024 | $25.86 | $26.74 |
| January 2024 | $24.04 | $24.86 |
| December 2023 | $21.19 | $21.91 |
| November 2023 | $21.28 | $22 |
| October 2023 | $20.42 | $21.12 |
| September 2023 | $20.73 | $21.64 |
| August 2023 | $19.60 | $20.46 |
| July 2023 | $20.30 | $21.19 |
| June 2023 | $18.35 | $19.15 |
| May 2023 | $18.22 | $19.02 |
| April 2023 | $19.05 | $19.88 |
| March 2023 | $18.95 | $19.78 |
| February 2023 | $19.44 | $21.25 |
| January 2023 | $19.15 | $20.94 |
| December 2022 | $16.92 | $18.50 |
| November 2022 | $17.01 | $18.60 |
| October 2022 | $16.32 | $17.85 |
| September 2022 | $16.28 | $17.80 |
| August 2022 | $17.99 | $19.90 |
| July 2022 | $17.58 | $19.44 |
| June 2022 | $17.75 | $19.63 |
| May 2022 | $18.41 | $20.36 |
| April 2022 | $20.14 | $22.28 |
| March 2022 | $22.66 | $25.07 |
| February 2022 | $22.53 | $25.85 |
| January 2022 | $22.04 | $25.29 |
| December 2021 | $23.75 | $27.25 |
| November 2021 | $23.14 | $26.55 |
| October 2021 | $22.68 | $26.02 |
| September 2021 | $21.26 | $24.39 |
| August 2021 | $20.48 | $23.50 |
| July 2021 | $20.71 | $23.76 |
| June 2021 | $20.64 | $23.68 |
| May 2021 | $22.40 | $25.70 |
| April 2021 | $24.36 | $27.95 |
| March 2021 | $23.63 | $27.11 |
| February 2021 | $24.71 | $28.35 |
| January 2021 | $21.75 | $24.96 |
| December 2020 | $21.01 | $24.11 |
| November 2020 | $23.79 | $27.30 |
| October 2020 | $19.95 | $22.89 |
| September 2020 | $22.38 | $25.68 |
| August 2020 | $20.04 | $23 |
| July 2020 | $18.26 | $20.96 |
| June 2020 | $18.16 | $20.84 |
| May 2020 | $18.41 | $21.12 |
| April 2020 | $16.56 | $19 |
| March 2020 | $12.86 | $14.76 |
| February 2020 | $17.43 | $20 |
| January 2020 | $20.16 | $23.13 |
| December 2019 | $18.16 | $20.84 |
| November 2019 | $17.88 | $20.52 |
| October 2019 | $19.02 | $21.83 |
| September 2019 | $18.53 | $21.26 |
| August 2019 | $17.50 | $20.25 |
| July 2019 | $19.88 | $23 |
| June 2019 | $21.30 | $24.65 |
| May 2019 | $19.53 | $22.60 |
| April 2019 | $18.04 | $20.87 |
| March 2019 | $19.36 | $22.40 |
| February 2019 | $14.38 | $21.32 |
| January 2019 | $14.19 | $21.04 |
| December 2018 | $12.98 | $19.24 |
| November 2018 | $15.06 | $22.33 |
| October 2018 | $17.41 | $25.81 |
| September 2018 | $20.95 | $31.05 |
| August 2018 | $18.51 | $27.44 |
| July 2018 | $18.41 | $27.29 |
| June 2018 | $17.38 | $25.76 |
| May 2018 | $18.44 | $27.34 |
| April 2018 | $17.07 | $25.30 |
| March 2018 | $15.42 | $22.86 |
| February 2018 | $15.22 | $23.05 |
| January 2018 | $16.04 | $24.29 |
| December 2017 | $14.03 | $21.25 |
| November 2017 | $11.39 | $17.25 |
| October 2017 | $10.43 | $15.79 |
| September 2017 | $13.47 | $13.76 |
| August 2017 | $9.01 | $13.76 |
| July 2017 | $9.10 | $13.90 |
| June 2017 | $8.43 | $12.87 |
| May 2017 | $13.21 | $13.50 |
| April 2017 | $8.84 | $13.50 |
| March 2017 | $12.53 | $12.80 |
| February 2017 | $12.18 | $12.80 |
| January 2017 | $12.18 | $12.80 |
| December 2016 | $8.16 | $12.80 |
| November 2016 | $7.60 | $11.92 |
| October 2016 | $10.04 | $10.55 |
| September 2016 | $10.04 | $10.55 |
| August 2016 | $10.04 | $10.55 |
| July 2016 | $6.72 | $10.55 |
| June 2016 | $6.07 | $9.52 |
| May 2016 | $9.12 | $9.59 |
| April 2016 | $6.11 | $9.59 |
| March 2016 | $6.46 | $10.36 |
| February 2016 | $10.22 | $10.98 |
| January 2016 | $10.22 | $10.98 |
| December 2015 | $6.84 | $10.98 |
| November 2015 | $7.08 | $11.36 |
| October 2015 | $7.46 | $11.97 |
| September 2015 | $12.52 | $13.45 |
| August 2015 | $12.45 | $13.45 |
| July 2015 | $8.32 | $13.45 |
| June 2015 | $8.70 | $14.05 |
| May 2015 | $8.65 | $13.97 |
| April 2015 | $8.54 | $13.80 |
| March 2015 | $7.69 | $12.42 |
| February 2015 | $7.65 | $12.66 |
| January 2015 | $6.41 | $10.61 |
| December 2014 | $10.74 | $11.90 |
| November 2014 | $10.74 | $11.90 |
| October 2014 | $10.74 | $11.90 |
| September 2014 | $7.19 | $11.90 |
| August 2014 | $7.07 | $11.70 |
| July 2014 | $10.56 | $11.70 |
| June 2014 | $10.56 | $11.70 |
| May 2014 | $10.56 | $11.70 |
| April 2014 | $10.56 | $11.70 |
| March 2014 | $10.56 | $11.70 |
| February 2014 | $10.39 | $11.70 |
| January 2014 | $10.39 | $11.70 |
| December 2013 | $10.39 | $11.70 |
| November 2013 | $10.39 | $11.70 |
| October 2013 | $10.39 | $11.70 |
| September 2013 | $10.39 | $11.70 |
| August 2013 | $10.39 | $11.70 |
| July 2013 | $10.39 | $11.70 |
| June 2013 | $6.95 | $11.70 |
| May 2013 | $8.23 | $13.85 |
| April 2013 | $6.75 | $7.60 |
| March 2013 | $6.75 | $7.60 |
| February 2013 | $6.75 | $7.60 |
| January 2013 | $6.75 | $7.60 |
| December 2012 | $4.52 | $7.60 |
| November 2012 | $56.82 | $64 |
| October 2012 | $56.82 | $64 |
| September 2012 | $56.82 | $64 |
| August 2012 | $3.80 | $64 |
| July 2012 | $3.98 | $67 |
| February 2012 | $5.12 | $87.82 |
| January 2012 | $4.39 | $75.30 |
| December 2011 | $4.23 | $72.49 |
| November 2011 | $4.46 | $76.50 |
| December 2010 | $8.36 | $146 |
| November 2010 | $6.70 | $117 |
| September 2010 | $7.18 | $125.50 |
| July 2010 | $7.44 | $130 |
| June 2010 | $7.84 | $137 |
| May 2009 | $9.09 | $160 |
| March 2009 | $6.25 | $110 |
| February 2009 | $4.95 | $88 |
| January 2009 | $10.13 | $180 |
| December 2008 | $7.48 | $133 |
| November 2008 | $8.05 | $143 |
| October 2008 | $5.74 | $102.04 |
| September 2008 | $7.96 | $141.50 |
| August 2008 | $10.02 | $178 |
| July 2008 | $11.26 | $200 |
| June 2008 | $12.16 | $216 |
| April 2008 | $14.07 | $250 |
| December 2007 | $16.20 | $295 |
| November 2007 | $15.62 | $284.50 |
SBHGF
Price: $25.80
52 week price:
Dividend Yield: 6.16%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 103.97%
Dividend Per Share: 1.90 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 14.21
Exchange: PNK
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 8.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%