Invesco NASDAQ Biotech UCITS ETF ( SBIO.L) - Price History
Monthly price history for SBIO.L (Invesco NASDAQ Biotech UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.71 | $61.71 |
| May 2026 | $62.13 | $62.13 |
| April 2026 | $61.02 | $61.02 |
| March 2026 | $59.95 | $59.95 |
| February 2026 | $62.73 | $62.73 |
| January 2026 | $60.91 | $60.91 |
| December 2025 | $59.36 | $59.36 |
| November 2025 | $60.38 | $60.38 |
| October 2025 | $55.50 | $55.50 |
| September 2025 | $50.31 | $50.31 |
| August 2025 | $48.53 | $48.53 |
| July 2025 | $47.10 | $47.10 |
| June 2025 | $44.06 | $44.06 |
| May 2025 | $42.36 | $42.36 |
| April 2025 | $43.72 | $43.72 |
| March 2025 | $43.79 | $43.79 |
| February 2025 | $46.33 | $46.33 |
| January 2025 | $47.52 | $47.52 |
| December 2024 | $44.66 | $44.66 |
| November 2024 | $48.14 | $48.14 |
| October 2024 | $48.32 | $48.32 |
| September 2024 | $49.43 | $49.43 |
| August 2024 | $50.26 | $50.26 |
| July 2024 | $50.52 | $50.52 |
| June 2024 | $47.04 | $47.04 |
| May 2024 | $45.50 | $45.50 |
| April 2024 | $43.24 | $43.24 |
| March 2024 | $46 | $46 |
| February 2024 | $46.05 | $46.05 |
| January 2024 | $45.65 | $45.65 |
| December 2023 | $45.58 | $45.58 |
| November 2023 | $40.08 | $40.08 |
| October 2023 | $37.85 | $37.85 |
| September 2023 | $40.92 | $40.92 |
| August 2023 | $42.74 | $42.74 |
| July 2023 | $42.44 | $42.44 |
| June 2023 | $41.98 | $41.98 |
| May 2023 | $41.66 | $41.66 |
| April 2023 | $42.96 | $42.96 |
| March 2023 | $42.30 | $42.30 |
| February 2023 | $41.89 | $41.89 |
| January 2023 | $44.68 | $44.68 |
| December 2022 | $42.94 | $42.94 |
| November 2022 | $43.55 | $43.55 |
| October 2022 | $42.37 | $42.37 |
| September 2022 | $39.54 | $39.54 |
| August 2022 | $39.70 | $39.70 |
| July 2022 | $39.81 | $39.81 |
| June 2022 | $38.42 | $38.42 |
| May 2022 | $38.06 | $38.06 |
| April 2022 | $39.40 | $39.40 |
| March 2022 | $42.96 | $42.96 |
| February 2022 | $41.01 | $41.01 |
| January 2022 | $41.92 | $41.92 |
| December 2021 | $48.72 | $48.72 |
| November 2021 | $48.60 | $48.60 |
| October 2021 | $50.93 | $50.93 |
| September 2021 | $52.41 | $52.41 |
| August 2021 | $54.26 | $54.26 |
| July 2021 | $52.66 | $52.66 |
| June 2021 | $52.89 | $52.89 |
| May 2021 | $48.94 | $48.94 |
| April 2021 | $50.01 | $50.01 |
| March 2021 | $47.95 | $47.95 |
| February 2021 | $50.09 | $50.09 |
| January 2021 | $51.96 | $51.96 |
| December 2020 | $48.96 | $48.96 |
| November 2020 | $45.97 | $45.97 |
| October 2020 | $41.91 | $41.91 |
| September 2020 | $43.68 | $43.68 |
| August 2020 | $42.50 | $42.50 |
| July 2020 | $42.94 | $42.94 |
| June 2020 | $43.35 | $43.35 |
| May 2020 | $42.10 | $42.10 |
| April 2020 | $40.17 | $40.17 |
| March 2020 | $35.07 | $35.07 |
| February 2020 | $35.66 | $35.66 |
| January 2020 | $36.09 | $36.09 |
| December 2019 | $38.44 | $38.44 |
| November 2019 | $38.45 | $38.45 |
| October 2019 | $34.08 | $34.08 |
| September 2019 | $31.72 | $31.72 |
| August 2019 | $32.84 | $32.84 |
| July 2019 | $34.28 | $34.28 |
| June 2019 | $34.64 | $34.64 |
| May 2019 | $32.20 | $32.20 |
| April 2019 | $33.72 | $33.72 |
| March 2019 | $35.56 | $35.56 |
| February 2019 | $35.95 | $35.95 |
| January 2019 | $34.98 | $34.98 |
| December 2018 | $30.62 | $30.62 |
| November 2018 | $34.50 | $34.50 |
| October 2018 | $33.23 | $33.23 |
| September 2018 | $39 | $39 |
| August 2018 | $38.96 | $38.96 |
| July 2018 | $37.22 | $37.22 |
| June 2018 | $35.22 | $35.22 |
| May 2018 | $34.67 | $34.67 |
| April 2018 | $33.39 | $33.39 |
| March 2018 | $34.16 | $34.16 |
| February 2018 | $34.92 | $34.92 |
| January 2018 | $36.62 | $36.62 |
| December 2017 | $34.54 | $34.54 |
| November 2017 | $33.40 | $33.40 |
| October 2017 | $33.35 | $33.35 |
| September 2017 | $35.18 | $35.18 |
| August 2017 | $35.04 | $35.04 |
| July 2017 | $34.11 | $34.11 |
| June 2017 | $33.01 | $33.01 |
| May 2017 | $30.22 | $30.22 |
| April 2017 | $31.54 | $31.54 |
| March 2017 | $31.27 | $31.27 |
| February 2017 | $31.80 | $31.80 |
| January 2017 | $29.02 | $29.02 |
| December 2016 | $28.44 | $28.44 |
| November 2016 | $29.39 | $29.39 |
| October 2016 | $27.42 | $27.42 |
| September 2016 | $30.75 | $30.75 |
| August 2016 | $29.92 | $29.92 |
| July 2016 | $30.50 | $30.50 |
| June 2016 | $27.30 | $27.30 |
| May 2016 | $29.71 | $29.71 |
| April 2016 | $28.26 | $28.26 |
| March 2016 | $27.60 | $27.60 |
| February 2016 | $27.51 | $27.51 |
| January 2016 | $27.82 | $27.82 |
| December 2015 | $36.14 | $36.14 |
| November 2015 | $35.72 | $35.72 |
| October 2015 | $34.67 | $34.67 |
| September 2015 | $31.62 | $31.62 |
| August 2015 | $37.39 | $37.39 |
| July 2015 | $40.73 | $40.73 |
| June 2015 | $38.83 | $38.83 |
| May 2015 | $38.74 | $38.74 |
| April 2015 | $36.09 | $36.09 |
| March 2015 | $37.09 | $37.09 |
| February 2015 | $35.90 | $35.90 |
| January 2015 | $34.42 | $34.42 |
| December 2014 | $32.48 | $32.48 |
| November 2014 | $32.44 | $32.44 |
SBIO.L
Price: $61.71
52 week price:
Earnings Per Share: 2.65 USD
P/E Ratio: 22.50
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 325.2 million