Suncrest Bank - Price History
Stock symbol SBKK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBKK (Suncrest Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.58 | $18.58 |
| June 2023 | $18.58 | $18.58 |
| May 2023 | $18.58 | $18.58 |
| April 2023 | $18.58 | $18.58 |
| March 2023 | $18.58 | $18.58 |
| February 2023 | $18.58 | $18.58 |
| January 2023 | $18.58 | $18.58 |
| December 2022 | $18.58 | $18.58 |
| November 2022 | $18.58 | $18.58 |
| October 2022 | $18.58 | $18.58 |
| September 2022 | $18.58 | $18.58 |
| August 2022 | $18.58 | $18.58 |
| July 2022 | $18.58 | $18.58 |
| June 2022 | $18.58 | $18.58 |
| May 2022 | $18.58 | $18.58 |
| April 2022 | $18.58 | $18.58 |
| March 2022 | $18.58 | $18.58 |
| February 2022 | $18.58 | $18.58 |
| January 2022 | $18.58 | $18.58 |
| December 2021 | $17.58 | $17.58 |
| November 2021 | $16.14 | $16.14 |
| October 2021 | $16.21 | $16.21 |
| September 2021 | $16.25 | $16.25 |
| August 2021 | $16.50 | $16.50 |
| July 2021 | $15.24 | $15.24 |
| June 2021 | $14.50 | $14.50 |
| May 2021 | $14 | $14 |
| April 2021 | $13.34 | $13.34 |
| March 2021 | $12.75 | $12.75 |
| February 2021 | $11.30 | $11.30 |
| January 2021 | $10.86 | $11.10 |
| December 2020 | $10.04 | $10.26 |
| November 2020 | $9.30 | $9.51 |
| October 2020 | $8.14 | $8.32 |
| September 2020 | $7.93 | $8.11 |
| August 2020 | $7.99 | $8.17 |
| July 2020 | $7.92 | $8.10 |
| June 2020 | $8.09 | $8.27 |
| May 2020 | $7.73 | $7.90 |
| April 2020 | $7.53 | $7.70 |
| March 2020 | $7.68 | $7.85 |
| February 2020 | $11.30 | $11.55 |
| January 2020 | $11.56 | $11.82 |
| December 2019 | $11.42 | $11.68 |
| November 2019 | $11.40 | $11.65 |
| October 2019 | $10.97 | $11.21 |
| September 2019 | $10.78 | $11.02 |
| August 2019 | $10.47 | $10.70 |
| July 2019 | $10.34 | $10.57 |
| June 2019 | $10.58 | $10.82 |
| May 2019 | $10.83 | $11.07 |
| April 2019 | $11.64 | $11.90 |
| March 2019 | $11.59 | $11.85 |
| February 2019 | $11.49 | $11.75 |
| January 2019 | $10.86 | $11.10 |
| December 2018 | $10.52 | $10.75 |
| November 2018 | $12.47 | $12.75 |
| October 2018 | $12.72 | $13 |
| September 2018 | $13.01 | $13.30 |
| August 2018 | $12.91 | $13.20 |
| July 2018 | $12.86 | $13.15 |
| June 2018 | $13.21 | $13.50 |
| May 2018 | $12.67 | $12.95 |
| April 2018 | $12.08 | $12.35 |
| March 2018 | $11.74 | $12 |
| February 2018 | $10.86 | $11.10 |
| January 2018 | $10.76 | $11 |
| December 2017 | $10.83 | $11.07 |
| November 2017 | $10.96 | $11.20 |
| October 2017 | $11.20 | $11.45 |
| September 2017 | $10.27 | $10.50 |
| August 2017 | $9.88 | $10.10 |
| July 2017 | $10.17 | $10.40 |
| June 2017 | $9.78 | $10 |
| May 2017 | $9.78 | $10 |
| April 2017 | $9.73 | $9.95 |
| March 2017 | $9.78 | $10 |
| February 2017 | $9.54 | $9.75 |
| January 2017 | $10.05 | $10.27 |
| December 2016 | $10.27 | $10.50 |
| November 2016 | $8.61 | $8.80 |
| October 2016 | $7.97 | $8.15 |
| September 2016 | $7.83 | $8 |
| August 2016 | $7.12 | $7.28 |
| July 2016 | $7.24 | $7.40 |
| June 2016 | $6.99 | $7.15 |
| May 2016 | $7.14 | $7.30 |
| April 2016 | $7.09 | $7.25 |
| March 2016 | $7.14 | $7.30 |
| February 2016 | $6.99 | $7.15 |
| January 2016 | $7.25 | $7.41 |
| December 2015 | $7.16 | $7.32 |
| November 2015 | $7.19 | $7.35 |
| October 2015 | $6.94 | $7.10 |
| September 2015 | $7.09 | $7.25 |
| August 2015 | $7.34 | $7.50 |
| July 2015 | $8.07 | $8.25 |
| June 2015 | $8.07 | $8.25 |
| May 2015 | $8.02 | $8.20 |
| April 2015 | $6.61 | $6.76 |
| March 2015 | $6.70 | $6.85 |
| February 2015 | $7.04 | $7.20 |
| January 2015 | $6.75 | $6.90 |
| December 2014 | $6.60 | $6.75 |
| November 2014 | $7.83 | $8 |
| October 2014 | $7.83 | $8 |
| September 2014 | $7.83 | $8 |
| August 2014 | $6.80 | $6.95 |
| July 2014 | $7.09 | $7.25 |
| June 2014 | $7.58 | $7.75 |
| May 2014 | $8.41 | $8.60 |
| April 2014 | $8.80 | $9 |
| March 2014 | $8.07 | $8.25 |
| February 2014 | $6.80 | $6.95 |
| January 2014 | $7.14 | $7.30 |
| December 2013 | $5.77 | $5.90 |
| November 2013 | $6.11 | $6.25 |
| October 2013 | $6.80 | $6.95 |
| September 2013 | $6.31 | $6.45 |
| August 2013 | $6.46 | $6.60 |
| July 2013 | $6.37 | $6.51 |
| June 2013 | $6.85 | $7 |
| May 2013 | $7.58 | $7.75 |
| April 2013 | $7.83 | $8 |
| March 2013 | $7.83 | $8 |
| February 2013 | $8.46 | $8.65 |
| January 2013 | $6.36 | $6.50 |
| December 2012 | $5.99 | $6.12 |
| November 2012 | $6.36 | $6.50 |
| October 2012 | $6.11 | $6.25 |
| September 2012 | $6.11 | $6.25 |
| August 2012 | $6.11 | $6.25 |
| July 2012 | $6.11 | $6.25 |
| June 2012 | $7.09 | $7.25 |
| May 2012 | $7.09 | $7.25 |
| April 2012 | $6.60 | $6.75 |
| March 2012 | $8.31 | $8.50 |
| February 2012 | $5.38 | $5.50 |
| January 2012 | $4.50 | $4.60 |
| December 2011 | $4.16 | $4.25 |
| November 2011 | $4.16 | $4.25 |
| October 2011 | $4.40 | $4.50 |
| September 2011 | $4.89 | $5 |
| August 2011 | $4.89 | $5 |
| July 2011 | $4.70 | $4.80 |
| June 2011 | $6.50 | $6.65 |
| May 2011 | $6.36 | $6.50 |
| April 2011 | $6.60 | $6.75 |
| March 2011 | $7.34 | $7.50 |
| February 2011 | $6.85 | $7 |
| January 2011 | $6.85 | $7 |
| December 2010 | $7.63 | $7.80 |
| November 2010 | $7.63 | $7.80 |
| October 2010 | $10.76 | $11 |
| September 2010 | $5.87 | $6 |
| August 2010 | $5.87 | $6 |
| July 2010 | $6.16 | $6.30 |
| June 2010 | $7.09 | $7.25 |
| May 2010 | $6.85 | $7 |
SBKK
Price: $18.58
52 week price:
Forward Dividend Yield: 1.35%
P/E Ratio: 12.94
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 20172
Market Capitalization: 219.3 million
Average Dividend Frequency: 1