Summit Bank Group, Inc. ( SBKO) - Price History
Monthly price history for SBKO (Summit Bank Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.27 | $22.27 |
| June 2026 | $22.27 | $22.27 |
| May 2026 | $21 | $21 |
| April 2026 | $20.10 | $20.10 |
| March 2026 | $19.45 | $19.45 |
| February 2026 | $19.97 | $19.97 |
| January 2026 | $19.20 | $19.20 |
| December 2025 | $17.99 | $17.99 |
| November 2025 | $16.68 | $16.68 |
| October 2025 | $16.45 | $16.45 |
| September 2025 | $16 | $16 |
| August 2025 | $15.69 | $15.69 |
| July 2025 | $14.98 | $14.98 |
| June 2025 | $14.15 | $14.15 |
| May 2025 | $14 | $14 |
| April 2025 | $13.70 | $13.70 |
| March 2025 | $15 | $15 |
| February 2025 | $15.26 | $15.26 |
| January 2025 | $14.65 | $14.65 |
| December 2024 | $14.80 | $14.80 |
| November 2024 | $14 | $14 |
| October 2024 | $13 | $13 |
| September 2024 | $12.45 | $12.45 |
| August 2024 | $12.60 | $12.60 |
| July 2024 | $12.25 | $12.25 |
| June 2024 | $11.10 | $11.10 |
| May 2024 | $11 | $11 |
| April 2024 | $11 | $11 |
| March 2024 | $10.90 | $10.90 |
| February 2024 | $10.91 | $10.91 |
| January 2024 | $11.34 | $11.34 |
| December 2023 | $11.40 | $11.40 |
| November 2023 | $11.85 | $11.85 |
| October 2023 | $11 | $11 |
| September 2023 | $11.05 | $11.05 |
| August 2023 | $11.81 | $11.81 |
| July 2023 | $12.05 | $12.05 |
| June 2023 | $11.60 | $11.60 |
| May 2023 | $11.05 | $11.05 |
| April 2023 | $12.75 | $12.75 |
| March 2023 | $13.25 | $13.25 |
| February 2023 | $14.67 | $14.67 |
| January 2023 | $14.25 | $14.25 |
| December 2022 | $13.94 | $13.94 |
| November 2022 | $13.67 | $13.67 |
| October 2022 | $14.25 | $14.25 |
| September 2022 | $13.65 | $13.65 |
| August 2022 | $14.75 | $14.75 |
| July 2022 | $14.40 | $14.40 |
| June 2022 | $13.76 | $13.76 |
| May 2022 | $15 | $15 |
| April 2022 | $15 | $15 |
| March 2022 | $14.75 | $14.75 |
| February 2022 | $15.10 | $15.10 |
| January 2022 | $14.74 | $14.74 |
| December 2021 | $14.75 | $14.75 |
| November 2021 | $15 | $15 |
| October 2021 | $15 | $15 |
| September 2021 | $15.23 | $15.23 |
| August 2021 | $15.68 | $15.68 |
| July 2021 | $15.05 | $15.05 |
| June 2021 | $15.34 | $15.34 |
| May 2021 | $14.60 | $14.60 |
| April 2021 | $13.75 | $13.75 |
| March 2021 | $13.30 | $16.62 |
| February 2021 | $10.52 | $13.15 |
| January 2021 | $9.60 | $12 |
| December 2020 | $9.44 | $11.80 |
| November 2020 | $8.80 | $11 |
| October 2020 | $8.80 | $11 |
| September 2020 | $8.24 | $10.30 |
| August 2020 | $8.08 | $10.10 |
| July 2020 | $9.12 | $11.40 |
| June 2020 | $9.60 | $12 |
| May 2020 | $8.20 | $10.25 |
| April 2020 | $8.56 | $10.70 |
| March 2020 | $8.60 | $10.75 |
| February 2020 | $11.12 | $13.90 |
| January 2020 | $11.68 | $14.60 |
| December 2019 | $11.80 | $14.75 |
| November 2019 | $12.08 | $15.10 |
| October 2019 | $12.07 | $15.09 |
| September 2019 | $12 | $15 |
| August 2019 | $12.01 | $15.01 |
| July 2019 | $12.20 | $15.25 |
| June 2019 | $11.81 | $14.76 |
| May 2019 | $11.80 | $14.75 |
| April 2019 | $12.39 | $15.49 |
| March 2019 | $12.16 | $15.20 |
| February 2019 | $12.88 | $16.10 |
| January 2019 | $12.80 | $16 |
| December 2018 | $12.04 | $15.05 |
| November 2018 | $13.12 | $16.40 |
| October 2018 | $12.88 | $16.10 |
| September 2018 | $13.20 | $16.50 |
| August 2018 | $14 | $17.50 |
| July 2018 | $14.60 | $18.25 |
| June 2018 | $14.48 | $18.10 |
| May 2018 | $12.74 | $19.90 |
| April 2018 | $10.18 | $15.90 |
| March 2018 | $10.11 | $15.80 |
| February 2018 | $10.24 | $16 |
| January 2018 | $10.08 | $15.75 |
| December 2017 | $10.25 | $16.01 |
| November 2017 | $10.72 | $16.75 |
| October 2017 | $10.24 | $16 |
| September 2017 | $10.24 | $16 |
| August 2017 | $9.25 | $14.45 |
| July 2017 | $10.56 | $16.50 |
| June 2017 | $9.38 | $14.66 |
| May 2017 | $9.76 | $15.25 |
| April 2017 | $10.30 | $16.10 |
| March 2017 | $10.08 | $15.75 |
| February 2017 | $8.64 | $13.50 |
| January 2017 | $7.68 | $12 |
| December 2016 | $6.89 | $10.76 |
| November 2016 | $6.40 | $15 |
| October 2016 | $6.40 | $15 |
| September 2016 | $6.32 | $14.80 |
| August 2016 | $6.40 | $15 |
| July 2016 | $6.40 | $15 |
| June 2016 | $6.40 | $15.01 |
| May 2016 | $6.55 | $15.35 |
| April 2016 | $6.93 | $16.24 |
| March 2016 | $6.93 | $16.25 |
| February 2016 | $6.83 | $16 |
| January 2016 | $6.04 | $14.15 |
| December 2015 | $6.51 | $15.25 |
| November 2015 | $6.27 | $14.70 |
| October 2015 | $6.44 | $15.10 |
| September 2015 | $6.51 | $15.25 |
| August 2015 | $6.78 | $15.90 |
| July 2015 | $6.40 | $15 |
| June 2015 | $6.40 | $15 |
| May 2015 | $6.40 | $15 |
| April 2015 | $6.80 | $15.95 |
| March 2015 | $5.97 | $14 |
| February 2015 | $5.97 | $14 |
| January 2015 | $5.97 | $14 |
| December 2014 | $5.87 | $13.76 |
| November 2014 | $5.97 | $14 |
| October 2014 | $7.25 | $17 |
| September 2014 | $4.44 | $10.40 |
| August 2014 | $4.44 | $10.40 |
| July 2014 | $4.44 | $10.40 |
| June 2014 | $4.48 | $10.50 |
| May 2014 | $4.48 | $10.50 |
| April 2014 | $4.27 | $20 |
| March 2014 | $4.26 | $19.95 |
| February 2014 | $3.55 | $16.65 |
| January 2014 | $3.52 | $16.50 |
| December 2013 | $3.31 | $15.50 |
| November 2013 | $3.20 | $15 |
| October 2013 | $3.20 | $15 |
| September 2013 | $2.72 | $12.75 |
| August 2013 | $2.69 | $12.60 |
| July 2013 | $2.67 | $12.50 |
| June 2013 | $2.56 | $12 |
| May 2013 | $2.56 | $12 |
| April 2013 | $2.35 | $11 |
| March 2013 | $2.24 | $10.50 |
| February 2013 | $2.13 | $10 |
| January 2013 | $2.03 | $9.50 |
| December 2012 | $2.16 | $10.10 |
| November 2012 | $1.92 | $9 |
| October 2012 | $1.85 | $8.66 |
| August 2012 | $1.87 | $8.75 |
| July 2012 | $1.81 | $8.50 |
| April 2012 | $1.75 | $8.20 |
| March 2012 | $1.93 | $9.05 |
| February 2012 | $2.13 | $10 |
| January 2012 | $1.44 | $6.75 |
| December 2011 | $1.34 | $6.30 |
| October 2011 | $1.49 | $7 |
| September 2011 | $1.81 | $8.49 |
| August 2011 | $1.81 | $8.50 |
| July 2011 | $1.93 | $9.05 |
| June 2011 | $2.24 | $10.50 |
| May 2011 | $2.24 | $10.50 |
| April 2011 | $1.79 | $8.40 |
| March 2011 | $1.56 | $7.30 |
| February 2011 | $1.57 | $7.35 |
| December 2010 | $1.52 | $7.10 |
| November 2010 | $1.81 | $8.50 |
| October 2010 | $1.94 | $9.10 |
| September 2010 | $1.94 | $9.10 |
| August 2010 | $2.03 | $9.51 |
| July 2010 | $2.03 | $9.50 |
| June 2010 | $2.03 | $9.50 |
| May 2010 | $2.24 | $10.50 |
| April 2010 | $2.54 | $11.90 |
| March 2010 | $1.92 | $9 |
| February 2010 | $1.65 | $7.75 |
| January 2010 | $1.76 | $8.25 |
| December 2009 | $1.60 | $7.50 |
| November 2009 | $1.61 | $7.55 |
| October 2009 | $2.02 | $9.45 |
| September 2009 | $2.24 | $10.50 |
| August 2009 | $2.03 | $9.50 |
| July 2009 | $2.08 | $9.75 |
| June 2009 | $1.92 | $9 |
| May 2009 | $1.97 | $9.25 |
| March 2009 | $2.13 | $10 |
| February 2009 | $1.92 | $9 |
| January 2009 | $1.50 | $7.01 |
| December 2008 | $2.08 | $9.75 |
| November 2008 | $2.13 | $10 |
| October 2008 | $1.92 | $9 |
| September 2008 | $3.31 | $15.50 |
| July 2008 | $2.08 | $9.75 |
| June 2008 | $2.14 | $10.01 |
| May 2008 | $3.09 | $14.50 |
| April 2008 | $3 | $14.05 |
| March 2008 | $3.22 | $15.10 |
| February 2008 | $3.25 | $15.25 |
| December 2007 | $3.40 | $15.95 |
| November 2007 | $3.41 | $16 |
| October 2007 | $3.41 | $16 |
| September 2007 | $3.73 | $17.50 |
| August 2007 | $3.31 | $15.50 |
| July 2007 | $3.68 | $17.25 |
| June 2007 | $4.05 | $19 |
| May 2007 | $4.27 | $20 |
| April 2007 | $4.32 | $20.25 |
| February 2007 | $4.48 | $21 |
| January 2007 | $4.27 | $20 |
| December 2006 | $4.05 | $19 |
SBKO
Price: $22.27
52 week price:
Earnings Per Share: 1.45 USD
P/E Ratio: 13.93
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 169.3 million