Star Bulk Carriers Corp. - Price History
Monthly price history for SBLK (Star Bulk Carriers Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.67 | $23.67 |
| March 2024 | $23.87 | $23.87 |
| February 2024 | $23.44 | $23.87 |
| January 2024 | $21.35 | $21.74 |
| December 2023 | $20.88 | $21.26 |
| November 2023 | $20.67 | $21.26 |
| October 2023 | $18.15 | $18.67 |
| September 2023 | $18.74 | $19.28 |
| August 2023 | $17.10 | $17.59 |
| July 2023 | $17.19 | $18.08 |
| June 2023 | $16.83 | $17.70 |
| May 2023 | $15.98 | $17.13 |
| April 2023 | $19.70 | $21.11 |
| March 2023 | $19.71 | $21.12 |
| February 2023 | $22.87 | $24.51 |
| January 2023 | $20.68 | $22.72 |
| December 2022 | $17.51 | $19.23 |
| November 2022 | $17.52 | $19.25 |
| October 2022 | $14.93 | $17.42 |
| September 2022 | $14.98 | $17.48 |
| August 2022 | $16.76 | $19.55 |
| July 2022 | $20.88 | $26.02 |
| June 2022 | $20.05 | $24.99 |
| May 2022 | $24.95 | $32.72 |
| April 2022 | $21.42 | $28.10 |
| March 2022 | $22.64 | $29.69 |
| February 2022 | $21.41 | $30.08 |
| January 2022 | $15.83 | $22.24 |
| December 2021 | $16.14 | $22.67 |
| November 2021 | $14.16 | $21.01 |
| October 2021 | $13.94 | $20.69 |
| September 2021 | $16.20 | $24.04 |
| August 2021 | $15.55 | $23.07 |
| July 2021 | $12.40 | $19.03 |
| June 2021 | $14.96 | $22.95 |
| May 2021 | $12.72 | $19.51 |
| April 2021 | $11.96 | $18.63 |
| March 2021 | $9.42 | $14.68 |
| February 2021 | $9.04 | $14.08 |
| January 2021 | $6.81 | $10.61 |
| December 2020 | $5.67 | $8.83 |
| November 2020 | $5.27 | $8.21 |
| October 2020 | $4 | $6.24 |
| September 2020 | $4.42 | $6.89 |
| August 2020 | $4.56 | $7.10 |
| July 2020 | $4.47 | $6.97 |
| June 2020 | $4.24 | $6.60 |
| May 2020 | $3.27 | $5.09 |
| April 2020 | $3.64 | $5.67 |
| March 2020 | $3.62 | $5.64 |
| February 2020 | $5.56 | $8.67 |
| January 2020 | $5.17 | $8.10 |
| December 2019 | $7.53 | $11.81 |
| November 2019 | $7.01 | $10.99 |
| October 2019 | $6.76 | $10.65 |
| September 2019 | $6.39 | $10.07 |
| August 2019 | $6.65 | $10.47 |
| July 2019 | $6.27 | $9.88 |
| June 2019 | $6.13 | $9.65 |
| May 2019 | $4.86 | $7.65 |
| April 2019 | $5.52 | $8.69 |
| March 2019 | $4.18 | $6.58 |
| February 2019 | $4.69 | $7.39 |
| January 2019 | $4.70 | $7.41 |
| December 2018 | $5.80 | $9.14 |
| November 2018 | $6.08 | $9.57 |
| October 2018 | $7.72 | $12.15 |
| September 2018 | $9.18 | $14.45 |
| August 2018 | $8.02 | $12.63 |
| July 2018 | $8.50 | $13.39 |
| June 2018 | $8.16 | $12.86 |
| May 2018 | $8.38 | $13.19 |
| April 2018 | $7.68 | $12.10 |
| March 2018 | $7.38 | $11.63 |
| February 2018 | $8.04 | $12.67 |
| January 2018 | $7.08 | $11.15 |
| December 2017 | $7.15 | $11.26 |
| November 2017 | $6.39 | $10.07 |
| October 2017 | $6.86 | $10.80 |
| September 2017 | $6.16 | $9.71 |
| August 2017 | $7.24 | $11.41 |
| July 2017 | $6.38 | $10.04 |
| June 2017 | $6.24 | $9.83 |
| May 2017 | $5.04 | $7.94 |
| April 2017 | $6.01 | $9.46 |
| March 2017 | $7.54 | $11.88 |
| February 2017 | $5.95 | $9.37 |
| January 2017 | $5.52 | $8.69 |
| December 2016 | $3.24 | $5.11 |
| November 2016 | $3.28 | $5.17 |
| October 2016 | $2.90 | $4.56 |
| September 2016 | $2.88 | $4.54 |
| August 2016 | $2.66 | $4.19 |
| July 2016 | $2.82 | $4.45 |
| June 2016 | $1.88 | $2.96 |
| May 2016 | $2.57 | $0.81 |
| April 2016 | $3.36 | $1.06 |
| March 2016 | $2.38 | $0.75 |
| February 2016 | $1.96 | $0.62 |
| January 2016 | $1.33 | $0.42 |
| December 2015 | $1.92 | $0.60 |
| November 2015 | $3.05 | $0.96 |
| October 2015 | $5.02 | $1.58 |
| September 2015 | $6.51 | $2.05 |
| August 2015 | $7.78 | $2.45 |
| July 2015 | $9.59 | $3.02 |
| June 2015 | $9.33 | $2.94 |
| May 2015 | $9.64 | $3.04 |
| April 2015 | $12.54 | $3.95 |
| March 2015 | $11.52 | $3.63 |
| February 2015 | $14.67 | $4.62 |
| January 2015 | $12.73 | $4.01 |
| December 2014 | $20.83 | $6.56 |
| November 2014 | $26.38 | $8.31 |
| October 2014 | $32.76 | $10.32 |
| September 2014 | $34.98 | $11.02 |
| August 2014 | $44.70 | $14.08 |
| July 2014 | $34 | $10.71 |
| June 2014 | $41.18 | $12.97 |
| May 2014 | $33.87 | $10.67 |
| April 2014 | $37.72 | $11.88 |
| March 2014 | $45.30 | $14.27 |
| February 2014 | $39.21 | $12.35 |
| January 2014 | $37.62 | $11.85 |
| December 2013 | $42.32 | $13.33 |
| November 2013 | $30.22 | $9.52 |
| October 2013 | $25.08 | $7.90 |
| September 2013 | $32.16 | $10.13 |
| August 2013 | $25.94 | $8.17 |
| July 2013 | $20.16 | $6.35 |
| June 2013 | $17.37 | $5.47 |
| May 2013 | $18.70 | $5.89 |
| April 2013 | $20.23 | $6.37 |
| March 2013 | $22.60 | $7.12 |
| February 2013 | $18.26 | $5.75 |
| January 2013 | $21.52 | $6.78 |
| December 2012 | $19.62 | $6.18 |
| November 2012 | $21.68 | $6.83 |
| October 2012 | $24.29 | $7.65 |
| September 2012 | $28.68 | $0.60 |
| August 2012 | $24.04 | $0.52 |
| July 2012 | $24.10 | $0.52 |
| June 2012 | $33.29 | $0.72 |
| May 2012 | $35.95 | $0.79 |
| April 2012 | $45.24 | $1 |
| March 2012 | $40.75 | $0.90 |
| February 2012 | $44.01 | $0.97 |
| January 2012 | $50.86 | $1.14 |
| December 2011 | $39.72 | $0.89 |
| November 2011 | $52.20 | $1.17 |
| October 2011 | $59.61 | $1.39 |
| September 2011 | $55.32 | $1.29 |
| August 2011 | $60.90 | $1.42 |
| July 2011 | $64.64 | $1.56 |
| June 2011 | $85.78 | $2.07 |
| May 2011 | $87.85 | $2.12 |
| April 2011 | $95.17 | $2.35 |
| March 2011 | $97.20 | $2.40 |
| February 2011 | $102.87 | $2.59 |
| January 2011 | $102.87 | $2.59 |
| December 2010 | $106.05 | $2.67 |
| November 2010 | $113.99 | $2.87 |
| October 2010 | $114 | $2.92 |
| September 2010 | $111.27 | $2.85 |
| August 2010 | $108.93 | $2.79 |
| July 2010 | $100.92 | $2.63 |
| June 2010 | $92.86 | $2.42 |
| May 2010 | $104.37 | $2.72 |
| April 2010 | $107.24 | $2.85 |
| March 2010 | $109.50 | $2.91 |
| February 2010 | $99.79 | $2.70 |
| January 2010 | $93.51 | $2.53 |
| December 2009 | $104.23 | $2.82 |
| November 2009 | $119.38 | $3.23 |
| October 2009 | $111.12 | $3.05 |
| September 2009 | $126.78 | $3.48 |
| August 2009 | $125.69 | $3.45 |
| July 2009 | $126.05 | $3.46 |
| June 2009 | $131.92 | $3.67 |
| May 2009 | $175.05 | $4.87 |
| April 2009 | $110.35 | $3.07 |
| March 2009 | $79.80 | $2.22 |
| February 2009 | $52.84 | $1.47 |
| January 2009 | $79.08 | $2.20 |
| December 2008 | $91.80 | $2.55 |
| November 2008 | $81.24 | $2.26 |
| October 2008 | $110.81 | $3.44 |
| September 2008 | $214.87 | $6.66 |
| August 2008 | $321.39 | $9.96 |
| July 2008 | $332.33 | $10.70 |
| June 2008 | $348.59 | $11.22 |
| May 2008 | $413.35 | $13.30 |
| April 2008 | $362.09 | $11.97 |
| March 2008 | $327.84 | $10.84 |
| February 2008 | $344.24 | $11.38 |
| January 2008 | $327.52 | $10.92 |
| December 2007 | $366.60 | $12.23 |
| November 2007 | $422.80 | $14.10 |
| October 2007 | $421.38 | $14.06 |
| September 2007 | $399.69 | $13.33 |
| August 2007 | $357.18 | $11.91 |
| July 2007 | $397.98 | $13.28 |
| June 2007 | $349.77 | $11.67 |
| May 2007 | $339.50 | $11.32 |
| April 2007 | $309.26 | $10.32 |
| March 2007 | $292.42 | $9.75 |
| February 2007 | $284.44 | $9.49 |
| January 2007 | $283.01 | $9.44 |
| December 2006 | $279.87 | $9.34 |
| November 2006 | $278.44 | $9.29 |
| October 2006 | $276.45 | $9.22 |
| September 2006 | $274.16 | $9.14 |
| August 2006 | $277.02 | $9.24 |
| July 2006 | $275.02 | $9.17 |
| June 2006 | $289.86 | $9.67 |
| May 2006 | $271.60 | $9.06 |
| April 2006 | $275.02 | $9.17 |
| March 2006 | $277.02 | $9.24 |
| February 2006 | $275.31 | $9.18 |
SBLK
Price: $24.42
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 56.96%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 7.26
Exchange: NMS
Sector: Industrials
Industry: Marine Shipping
Volume: 1.9 million
Ebitda: 59.3 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6