StableX Technologies, Inc. - Common Stock ( SBLX) - Price History
Stock symbol SBLX is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker SBLX was renamed to
FABC
effective 2026-04-29.
Monthly price history for SBLX (StableX Technologies, Inc. - Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.10 | $3.10 |
| March 2026 | $1.89 | $1.89 |
| February 2026 | $2.37 | $2.37 |
| January 2026 | $2.88 | $2.88 |
| December 2025 | $2.45 | $2.45 |
| November 2025 | $3.35 | $3.35 |
| October 2025 | $4.42 | $4.42 |
| September 2025 | $5.01 | $5.01 |
| August 2025 | $6.11 | $6.11 |
| July 2025 | $7.73 | $7.73 |
| June 2025 | $7.37 | $7.37 |
| May 2025 | $6.24 | $0.39 |
| April 2025 | $7.68 | $0.48 |
| March 2025 | $8.16 | $0.51 |
| February 2025 | $9.12 | $0.57 |
| January 2025 | $10.56 | $0.66 |
| December 2024 | $10.88 | $0.68 |
| November 2024 | $12.48 | $0.78 |
| October 2024 | $12.48 | $0.78 |
| September 2024 | $13.44 | $0.84 |
| August 2024 | $13.44 | $0.84 |
| July 2024 | $11.52 | $0.72 |
| June 2024 | $12.48 | $0.78 |
| May 2024 | $17.92 | $1.12 |
| April 2024 | $21.60 | $1.35 |
| March 2024 | $26.72 | $1.67 |
| February 2024 | $26.56 | $1.66 |
| January 2024 | $27.52 | $1.72 |
| December 2023 | $28.16 | $1.76 |
| November 2023 | $31.36 | $1.96 |
| October 2023 | $24.96 | $1.56 |
| September 2023 | $37.44 | $2.34 |
| August 2023 | $60.16 | $0.47 |
| July 2023 | $107.52 | $0.84 |
| June 2023 | $87.04 | $0.68 |
| May 2023 | $71.68 | $0.56 |
| April 2023 | $69.12 | $0.54 |
| March 2023 | $70.40 | $0.55 |
| February 2023 | $87.04 | $0.68 |
| January 2023 | $94.72 | $0.74 |
| December 2022 | $48.64 | $0.38 |
| November 2022 | $74.24 | $0.58 |
| October 2022 | $78.08 | $0.61 |
| September 2022 | $75.52 | $0.59 |
| August 2022 | $113.92 | $0.89 |
| July 2022 | $116.48 | $0.91 |
| June 2022 | $107.52 | $0.84 |
| May 2022 | $134.40 | $1.05 |
| April 2022 | $133.12 | $1.04 |
| March 2022 | $163.84 | $1.28 |
| February 2022 | $162.56 | $1.27 |
| January 2022 | $152.32 | $1.19 |
| December 2021 | $206.08 | $1.61 |
| November 2021 | $289.28 | $2.26 |
| October 2021 | $377.60 | $2.95 |
| September 2021 | $436.48 | $3.41 |
| August 2021 | $528.64 | $4.13 |
| July 2021 | $563.20 | $4.40 |
| June 2021 | $624.64 | $4.88 |
| May 2021 | $625.92 | $4.89 |
| April 2021 | $707.84 | $5.53 |
| March 2021 | $829.44 | $6.48 |
| February 2021 | $917.76 | $7.17 |
| January 2021 | $853.76 | $6.67 |
| December 2020 | $778.24 | $6.08 |
| November 2020 | $945.92 | $7.39 |
| October 2020 | $322.56 | $2.52 |
| September 2020 | $378.88 | $2.96 |
| August 2020 | $439.04 | $3.43 |
| July 2020 | $550.40 | $4.30 |
| June 2020 | $358.40 | $2.80 |
| May 2020 | $390.40 | $3.05 |
| April 2020 | $352 | $0.55 |
| March 2020 | $288 | $0.45 |
| February 2020 | $441.60 | $0.69 |
| January 2020 | $448 | $0.70 |
| December 2019 | $563.20 | $0.88 |
| November 2019 | $358.40 | $0.56 |
| October 2019 | $396.80 | $0.62 |
| September 2019 | $467.20 | $0.73 |
| August 2019 | $505.60 | $0.79 |
| July 2019 | $588.80 | $0.92 |
| June 2019 | $704 | $1.10 |
| May 2019 | $748.80 | $1.17 |
| April 2019 | $1,350.40 | $2.11 |
| March 2019 | $1,894.40 | $2.96 |
| February 2019 | $2,112 | $0.55 |
| January 2019 | $1,459.20 | $0.38 |
| December 2018 | $806.40 | $0.21 |
| November 2018 | $1,228.80 | $0.32 |
| October 2018 | $1,459.20 | $0.38 |
| September 2018 | $1,958.40 | $0.51 |
| August 2018 | $2,764.80 | $0.72 |
| July 2018 | $4,569.60 | $1.19 |
| June 2018 | $4,838.40 | $1.26 |
| May 2018 | $6,028.80 | $1.57 |
| April 2018 | $6,604.80 | $1.72 |
| March 2018 | $7,987.20 | $2.08 |
| February 2018 | $8,486.40 | $2.21 |
| January 2018 | $13,440 | $3.50 |
| December 2017 | $15,667.20 | $1.02 |
| November 2017 | $19,046.40 | $1.24 |
| October 2017 | $23,040 | $1.50 |
| September 2017 | $26,880 | $1.75 |
| August 2017 | $18,432 | $1.20 |
| July 2017 | $20,428.80 | $1.33 |
| June 2017 | $21,350.40 | $1.39 |
| May 2017 | $21,504 | $1.40 |
| April 2017 | $20,736 | $1.35 |
| March 2017 | $21,196.80 | $1.38 |
| February 2017 | $21,657.60 | $1.41 |
| January 2017 | $22,425.60 | $1.46 |
| December 2016 | $19,507.20 | $1.27 |
| November 2016 | $18,739.20 | $1.22 |
| October 2016 | $19,353.60 | $1.26 |
| September 2016 | $19,968 | $1.30 |
| August 2016 | $19,046.40 | $1.24 |
| July 2016 | $24,729.60 | $1.61 |
| June 2016 | $24,883.20 | $1.62 |
| May 2016 | $23,040 | $1.50 |
| April 2016 | $21,043.20 | $1.37 |
| March 2016 | $21,350.40 | $1.39 |
| February 2016 | $19,046.40 | $1.24 |
| January 2016 | $19,968 | $1.30 |
| December 2015 | $21,350.40 | $1.39 |
| November 2015 | $25,344 | $1.65 |
| October 2015 | $22,732.80 | $1.48 |
| September 2015 | $21,196.80 | $1.38 |
| August 2015 | $18,892.80 | $1.23 |
| July 2015 | $23,808 | $1.55 |
| June 2015 | $23,654.40 | $1.54 |
| May 2015 | $38,400 | $2.50 |
| April 2015 | $44,236.80 | $2.88 |
| March 2015 | $60,825.60 | $0.18 |
| February 2015 | $84,480 | $0.25 |
| January 2015 | $91,238.40 | $0.27 |
| December 2014 | $94,617.60 | $0.28 |
| November 2014 | $168,960 | $0.50 |
| October 2014 | $250,060.80 | $0.74 |
| September 2014 | $280,473.59 | $0.83 |
| August 2014 | $402,124.81 | $1.19 |
| July 2014 | $324,403.19 | $0.96 |
| June 2014 | $172,339.20 | $0.51 |
| May 2014 | $199,372.80 | $0.59 |
| April 2014 | $361,574.41 | $1.07 |
| March 2014 | $523,776 | $1.55 |
| February 2014 | $523,776 | $1.55 |
| January 2014 | $479,846.41 | $1.42 |
| December 2013 | $770,457.62 | $2.28 |
| November 2013 | $878,592 | $2.60 |
| October 2013 | $675,840 | $2 |
| September 2013 | $946,176 | $2.80 |
| August 2013 | $1,000,000 | $2.96 |
| July 2013 | $1,000,000 | $2.96 |
| June 2013 | $1,000,000 | $2.96 |
| May 2013 | $1,000,000 | $2.96 |
| April 2013 | $827,904 | $0.35 |
| March 2013 | $969,830.38 | $0.41 |
| February 2013 | $922,521.62 | $0.39 |
| January 2013 | $1,000,000 | $0.42 |
| December 2012 | $922,521.62 | $0.39 |
| November 2012 | $1,000,000 | $0.42 |
| October 2012 | $1,000,000 | $0.42 |
| September 2012 | $1,000,000 | $0.42 |
| August 2012 | $1,000,000 | $0.42 |
| July 2012 | $1,000,000 | $0.42 |
| June 2012 | $1,000,000 | $0.42 |
| May 2012 | $1,000,000 | $0.42 |
| April 2012 | $1,000,000 | $0.42 |
| March 2012 | $1,000,000 | $0.42 |
| February 2012 | $1,000,000 | $0.42 |
| January 2012 | $1,000,000 | $0.42 |
| December 2011 | $1,000,000 | $0.42 |
| November 2011 | $1,000,000 | $0.42 |
| October 2011 | $1,000,000 | $0.42 |
| September 2011 | $1,000,000 | $0.42 |
| August 2011 | $1,000,000 | $0.42 |
| July 2011 | $1,000,000 | $0.42 |
| June 2011 | $1,000,000 | $0.42 |
| May 2011 | $1,000,000 | $0.42 |
| April 2011 | $1,000,000 | $0.42 |
| March 2011 | $1,000,000 | $0.42 |
| February 2011 | $1,000,000 | $0.42 |
| January 2011 | $1,000,000 | $0.42 |
| December 2010 | $1,000,000 | $0.42 |
| November 2010 | $1,000,000 | $0.42 |
| October 2010 | $1,000,000 | $0.42 |
| September 2010 | $1,000,000 | $0.42 |
| August 2010 | $1,000,000 | $0.42 |
| July 2010 | $1,000,000 | $0.42 |
| June 2010 | $1,000,000 | $0.42 |
| May 2010 | $1,000,000 | $0.42 |
| April 2010 | $1,000,000 | $0.42 |
| March 2010 | $1,000,000 | $0.42 |
| February 2010 | $1,000,000 | $0.42 |
| January 2010 | $1,000,000 | $0.42 |
| December 2009 | $1,000,000 | $0.42 |
| November 2009 | $1,000,000 | $0.42 |
| October 2009 | $1,000,000 | $0.42 |
| September 2009 | $1,000,000 | $0.42 |
| August 2009 | $1,000,000 | $0.42 |
| July 2009 | $1,000,000 | $0.42 |
| June 2009 | $1,000,000 | $0.42 |
| May 2009 | $1,000,000 | $0.42 |
| April 2009 | $1,000,000 | $0.42 |
| March 2009 | $1,000,000 | $0.42 |
| February 2009 | $1,000,000 | $0.42 |
| January 2009 | $1,000,000 | $0.42 |
| December 2008 | $1,000,000 | $0.42 |
| November 2008 | $1,000,000 | $0.42 |
| October 2008 | $1,000,000 | $0.42 |
| September 2008 | $1,000,000 | $0.42 |
| August 2008 | $1,000,000 | $0.42 |
| July 2008 | $1,000,000 | $0.42 |
| June 2008 | $1,000,000 | $0.42 |
| May 2008 | $1,000,000 | $0.42 |
| April 2008 | $1,000,000 | $0.42 |
| March 2008 | $1,000,000 | $0.42 |
| February 2008 | $1,000,000 | $0.42 |
| January 2008 | $1,000,000 | $0.42 |
| December 2007 | $1,000,000 | $0.42 |
| November 2007 | $1,000,000 | $0.42 |
| October 2007 | $1,000,000 | $0.42 |
| September 2007 | $1,000,000 | $0.42 |
| August 2007 | $1,000,000 | $0.42 |
| July 2007 | $1,000,000 | $0.42 |
| June 2007 | $1,000,000 | $0.42 |
| May 2007 | $1,000,000 | $0.42 |
| April 2007 | $1,000,000 | $0.42 |
| March 2007 | $1,000,000 | $0.42 |
| February 2007 | $1,000,000 | $0.42 |
| January 2007 | $1,000,000 | $0.42 |
| December 2006 | $1,000,000 | $0.42 |
| November 2006 | $1,000,000 | $0.42 |
| October 2006 | $1,000,000 | $0.42 |
| September 2006 | $1,000,000 | $0.42 |
| August 2006 | $1,000,000 | $0.42 |
| July 2006 | $1,000,000 | $0.42 |
| June 2006 | $1,000,000 | $0.42 |
| May 2006 | $1,000,000 | $0.42 |
| April 2006 | $1,000,000 | $0.42 |
| March 2006 | $1,000,000 | $0.42 |
| February 2006 | $1,000,000 | $0.42 |
| January 2006 | $1,000,000 | $0.42 |
| December 2005 | $1,000,000 | $0.42 |
| November 2005 | $1,000,000 | $0.42 |
| October 2005 | $1,000,000 | $0.42 |
| September 2005 | $1,000,000 | $0.42 |
| August 2005 | $1,000,000 | $0.42 |
| July 2005 | $1,000,000 | $0.42 |
| June 2005 | $1,000,000 | $0.42 |
| May 2005 | $1,000,000 | $0.42 |
| April 2005 | $1,000,000 | $0.42 |
| March 2005 | $1,000,000 | $0.42 |
| February 2005 | $1,000,000 | $0.42 |
| January 2005 | $1,000,000 | $0.42 |
| December 2004 | $1,000,000 | $0.04 |
| November 2004 | $1,000,000 | $0.04 |
| October 2004 | $1,000,000 | $0.04 |
| September 2004 | $1,000,000 | $0.04 |
| August 2004 | $1,000,000 | $0.04 |
| July 2004 | $1,000,000 | $0.04 |
| June 2004 | $1,000,000 | $0.04 |
| May 2004 | $1,000,000 | $0.04 |
| April 2004 | $1,000,000 | $0.04 |
| March 2004 | $1,000,000 | $0.04 |
| February 2004 | $1,000,000 | $0.04 |
| January 2004 | $1,000,000 | $0.04 |
| December 2003 | $1,000,000 | $0.04 |
| November 2003 | $1,000,000 | $0.04 |
| October 2003 | $1,000,000 | $0.04 |
SBLX
Price: $3.10
52 week price:
Earnings Per Share: -36.06 USD
P/E Ratio: -0.06
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 1.5 million