Security Midwest Bancorp, Inc. ( SBMW) - Price History
Monthly price history for SBMW (Security Midwest Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $18.10 | $18.10 |
| October 2026 | $17.75 | $17.75 |
| September 2026 | $18.20 | $18.20 |
| August 2026 | $18.05 | $18.05 |
| July 2026 | $17.92 | $17.92 |
| June 2026 | $16.99 | $16.99 |
| May 2026 | $17.06 | $17.06 |
| April 2026 | $16 | $16 |
| March 2026 | $15.05 | $15.05 |
| February 2026 | $17.95 | $17.95 |
| January 2026 | $15.25 | $15.25 |
| December 2025 | $14.50 | $14.50 |
| November 2025 | $12.67 | $12.67 |
| October 2025 | $12.50 | $12.50 |
| September 2025 | $12.65 | $12.65 |
| August 2025 | $12.30 | $12.30 |
SBMW
Price: $18.10
52 week price:
Exchange: OQB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.2 million