Southern BancShares (N.C.), Inc. ( SBNC) - Price History
Monthly price history for SBNC (Southern BancShares (N.C.), Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13,250 | $13,250 |
| September 2026 | $13,240 | $13,240 |
| August 2026 | $13,243.75 | $13,250 |
| July 2026 | $12,993.87 | $13,000 |
| June 2026 | $12,394.15 | $12,400 |
| May 2026 | $11,987.93 | $12,000 |
| April 2026 | $11,788.13 | $11,800 |
| March 2026 | $11,838.08 | $11,850 |
| February 2026 | $11,888.04 | $11,900.01 |
| January 2026 | $11,981.64 | $12,000 |
| December 2025 | $10,384.08 | $10,400 |
| November 2025 | $10,427.77 | $10,450 |
| October 2025 | $9,978.72 | $10,000 |
| September 2025 | $9,285.20 | $9,305 |
| August 2025 | $9,180.43 | $9,200 |
| July 2025 | $8,650.66 | $8,675 |
| June 2025 | $8,376.44 | $8,400 |
| May 2025 | $8,370.20 | $8,400 |
| April 2025 | $8,220.73 | $8,250 |
| March 2025 | $8,194.82 | $8,224 |
| February 2025 | $8,469.85 | $8,500 |
| January 2025 | $8,413.83 | $8,450 |
| December 2024 | $8,065.33 | $8,100 |
| November 2024 | $7,212.87 | $7,250 |
| October 2024 | $6,765.18 | $6,800 |
| September 2024 | $6,069.77 | $6,101.01 |
| August 2024 | $6,088.66 | $6,120 |
| July 2024 | $6,261.34 | $6,300 |
| June 2024 | $5,764.40 | $5,800 |
| May 2024 | $5,714.71 | $5,750 |
| April 2024 | $5,399.98 | $5,439 |
| March 2024 | $5,708.73 | $5,749.99 |
| February 2024 | $5,355.16 | $5,400 |
| January 2024 | $5,563.43 | $5,610.01 |
| December 2023 | $5,355.16 | $5,400 |
| November 2023 | $4,902.70 | $4,950 |
| October 2023 | $5,051.27 | $5,100 |
| September 2023 | $5,249.36 | $5,300 |
| August 2023 | $5,292.69 | $5,350 |
| July 2023 | $5,490.54 | $5,549.99 |
| June 2023 | $5,342.15 | $5,400 |
| May 2023 | $5,335.97 | $5,400 |
| April 2023 | $4,841.90 | $4,900 |
| March 2023 | $5,523.72 | $5,590 |
| February 2023 | $4,712.20 | $4,775 |
| January 2023 | $4,871.34 | $4,936.25 |
| December 2022 | $4,736.88 | $4,800 |
| November 2022 | $4,588.85 | $4,650 |
| October 2022 | $4,533.40 | $4,600 |
| September 2022 | $4,543.26 | $4,610 |
| August 2022 | $4,527.25 | $4,600 |
| July 2022 | $4,620.74 | $4,695 |
| June 2022 | $4,674.87 | $4,750 |
| May 2022 | $4,748.69 | $4,825 |
| April 2022 | $5,220.24 | $5,311.01 |
| March 2022 | $5,708.74 | $5,808 |
| February 2022 | $5,498.15 | $5,600 |
| January 2022 | $5,434.33 | $5,535 |
| December 2021 | $5,399.97 | $5,500 |
| November 2021 | $5,679.78 | $5,790 |
| October 2021 | $5,252.87 | $5,354.80 |
| September 2021 | $5,150.06 | $5,250 |
| August 2021 | $5,032.40 | $5,135 |
| July 2021 | $5,096.10 | $5,200 |
| June 2021 | $5,096.10 | $5,200 |
| May 2021 | $4,939.30 | $5,040 |
| April 2021 | $4,865.87 | $4,970 |
| March 2021 | $4,670.06 | $4,770 |
| February 2021 | $4,106.99 | $4,200 |
| January 2021 | $3,886.97 | $3,975 |
| December 2020 | $3,813.44 | $3,899.80 |
| November 2020 | $3,809.96 | $3,900 |
| October 2020 | $3,321.51 | $3,400 |
| September 2020 | $3,321.51 | $3,400 |
| August 2020 | $3,121.70 | $3,199 |
| July 2020 | $3,244.66 | $3,325 |
| June 2020 | $3,415.18 | $3,499.75 |
| May 2020 | $3,460.36 | $3,549.80 |
| April 2020 | $3,387.45 | $3,475 |
| March 2020 | $3,143.75 | $3,225 |
| February 2020 | $3,704.26 | $3,800 |
| January 2020 | $3,726.94 | $3,827.01 |
| December 2019 | $3,724.98 | $3,825 |
| November 2019 | $3,751.73 | $3,855 |
| October 2019 | $3,679.71 | $3,781 |
| September 2019 | $3,654.41 | $3,755 |
| August 2019 | $3,676.36 | $3,780 |
| July 2019 | $3,656.90 | $3,760 |
| June 2019 | $3,627.73 | $3,730 |
| May 2019 | $3,596.13 | $3,697.51 |
| April 2019 | $3,547.52 | $3,650 |
| March 2019 | $3,450.33 | $3,550 |
| February 2019 | $3,350.73 | $3,450 |
| January 2019 | $3,399.29 | $3,500 |
| December 2018 | $3,273.03 | $3,370 |
| November 2018 | $3,359.23 | $3,460 |
| October 2018 | $3,436.90 | $3,540 |
| September 2018 | $3,519.42 | $3,625 |
| August 2018 | $3,517.48 | $3,623 |
| July 2018 | $3,697.73 | $3,810 |
| June 2018 | $3,688.03 | $3,800 |
| May 2018 | $3,275.55 | $3,375 |
| April 2018 | $3,130.75 | $3,227 |
| March 2018 | $3,056.05 | $3,150 |
| February 2018 | $3,006.35 | $3,100 |
| January 2018 | $2,909.61 | $3,000.25 |
| December 2017 | $2,617.46 | $2,699 |
| November 2017 | $2,472.96 | $2,550 |
| October 2017 | $2,356.21 | $2,430 |
| September 2017 | $2,302.88 | $2,375 |
| August 2017 | $2,157.05 | $2,225 |
| July 2017 | $2,132.82 | $2,200 |
| June 2017 | $2,037.81 | $2,102 |
| May 2017 | $2,035.48 | $2,100 |
| April 2017 | $1,962.79 | $2,025 |
| March 2017 | $1,938.56 | $2,000 |
| February 2017 | $1,981.79 | $2,045 |
| January 2017 | $1,913.95 | $1,975 |
| December 2016 | $2,035.09 | $2,100 |
| November 2016 | $1,666.44 | $1,720 |
| October 2016 | $1,598.62 | $1,650 |
| September 2016 | $1,666.62 | $1,700 |
| August 2016 | $1,646.67 | $1,700 |
| July 2016 | $1,598.24 | $1,650 |
| June 2016 | $1,549.80 | $1,600 |
| May 2016 | $1,646.27 | $1,700 |
| April 2016 | $1,602.69 | $1,655 |
| March 2016 | $1,613.34 | $1,666 |
| February 2016 | $1,651.11 | $1,705 |
| January 2016 | $1,670.08 | $1,725 |
| December 2015 | $1,670.08 | $1,725 |
| November 2015 | $1,693.90 | $1,750 |
| October 2015 | $1,689.06 | $1,745 |
| September 2015 | $1,645.50 | $1,700 |
| August 2015 | $1,645.50 | $1,700 |
| July 2015 | $1,662.54 | $1,718 |
| June 2015 | $1,669.31 | $1,725 |
| May 2015 | $1,645.12 | $1,700 |
| April 2015 | $1,644.73 | $1,700 |
| March 2015 | $1,668.92 | $1,725 |
| January 2015 | $1,636.31 | $1,691.69 |
| December 2014 | $1,615.33 | $1,670 |
| November 2014 | $1,659.43 | $1,716 |
| October 2014 | $1,620.75 | $1,676 |
| September 2014 | $1,605.28 | $1,660 |
| July 2014 | $1,575.89 | $1,630 |
| June 2014 | $1,571.05 | $1,625 |
| May 2014 | $1,456.61 | $1,507 |
| April 2014 | $1,474.01 | $1,525 |
| March 2014 | $1,459.51 | $1,510 |
| February 2014 | $1,471.11 | $1,522 |
| January 2014 | $1,456.22 | $1,507 |
| December 2013 | $1,456.22 | $1,507 |
| October 2013 | $1,455.84 | $1,507 |
| September 2013 | $1,455.84 | $1,507 |
| August 2013 | $1,690.22 | $1,750 |
| July 2013 | $1,380.18 | $1,429 |
| June 2013 | $1,396.60 | $1,446 |
| May 2013 | $1,351.80 | $1,400 |
| February 2013 | $1,167.52 | $1,209.50 |
| January 2013 | $1,072.44 | $1,111 |
| December 2012 | $1,008.73 | $1,045 |
| November 2012 | $1,004.50 | $1,041 |
| October 2012 | $1,018.45 | $1,055.45 |
| September 2012 | $1,003.54 | $1,040 |
| August 2012 | $954.92 | $990 |
| June 2012 | $952.03 | $987 |
| May 2012 | $946.24 | $981 |
| April 2012 | $949.71 | $985 |
| March 2012 | $935.25 | $970 |
| January 2012 | $931.97 | $967 |
| December 2011 | $925.22 | $960 |
| October 2011 | $867.02 | $900 |
| July 2011 | $852.19 | $885 |
| April 2011 | $818.11 | $850 |
| March 2011 | $769.99 | $800 |
| January 2011 | $865.80 | $900 |
| September 2010 | $865.42 | $900 |
| August 2010 | $816.98 | $850 |
| July 2010 | $816.98 | $850 |
| May 2010 | $807.37 | $840 |
| April 2010 | $768.55 | $800 |
| March 2010 | $739.73 | $770 |
| February 2010 | $720.16 | $750 |
| January 2010 | $672.15 | $700 |
| December 2009 | $768.17 | $800 |
| November 2009 | $815.77 | $850 |
| October 2009 | $863.76 | $900 |
| September 2009 | $887.75 | $925 |
| August 2009 | $863.38 | $900 |
| July 2009 | $863.38 | $900 |
| June 2009 | $835.56 | $871 |
| May 2009 | $887.36 | $925 |
| April 2009 | $853.41 | $890 |
| March 2009 | $824.64 | $860 |
| February 2009 | $1,011.22 | $1,055 |
| January 2009 | $1,016.01 | $1,060 |
| December 2008 | $968.09 | $1,010 |
| November 2008 | $958.12 | $1,000 |
| October 2008 | $958.12 | $1,000 |
| September 2008 | $958.12 | $1,000 |
| August 2008 | $1,053.55 | $1,100 |
| June 2008 | $1,053.55 | $1,100 |
| May 2008 | $1,053.16 | $1,100 |
| April 2008 | $1,077.10 | $1,125 |
| October 2005 | $754.45 | $788 |
| February 2004 | $263.29 | $275 |
| November 2003 | $239.36 | $250 |
| November 2001 | $186.70 | $195 |
SBNC
Price: $13,250
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 6.62%
Dividend Per Share: 25.00 USD
Earnings Per Share: 2064.00 USD
P/E Ratio: 5.77
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 1.75%
DGR5: 13.66%
DGR10: 30.00%
DGR20: 19.78%