Southern BancShares (N.C.), Inc. ( SBNC) - Price History
Monthly price history for SBNC (Southern BancShares (N.C.), Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12,400.01 | $12,400.01 |
| June 2026 | $12,400 | $12,400 |
| May 2026 | $11,993.59 | $12,000 |
| April 2026 | $11,793.70 | $11,800 |
| March 2026 | $11,843.67 | $11,850 |
| February 2026 | $11,893.65 | $11,900.01 |
| January 2026 | $11,987.29 | $12,000 |
| December 2025 | $10,388.98 | $10,400 |
| November 2025 | $10,432.69 | $10,450 |
| October 2025 | $9,983.43 | $10,000 |
| September 2025 | $9,289.59 | $9,305 |
| August 2025 | $9,184.76 | $9,200 |
| July 2025 | $8,654.75 | $8,675 |
| June 2025 | $8,380.39 | $8,400 |
| May 2025 | $8,374.15 | $8,400 |
| April 2025 | $8,224.61 | $8,250 |
| March 2025 | $8,198.69 | $8,224 |
| February 2025 | $8,473.84 | $8,500 |
| January 2025 | $8,417.80 | $8,450 |
| December 2024 | $8,069.14 | $8,100 |
| November 2024 | $7,216.28 | $7,250 |
| October 2024 | $6,768.37 | $6,800 |
| September 2024 | $6,072.63 | $6,101.01 |
| August 2024 | $6,091.53 | $6,120 |
| July 2024 | $6,264.29 | $6,300 |
| June 2024 | $5,767.13 | $5,800 |
| May 2024 | $5,717.41 | $5,750 |
| April 2024 | $5,402.52 | $5,439 |
| March 2024 | $5,711.43 | $5,749.99 |
| February 2024 | $5,357.69 | $5,400 |
| January 2024 | $5,566.06 | $5,610.01 |
| December 2023 | $5,357.69 | $5,400 |
| November 2023 | $4,905.02 | $4,950 |
| October 2023 | $5,053.65 | $5,100 |
| September 2023 | $5,251.83 | $5,300 |
| August 2023 | $5,295.19 | $5,350 |
| July 2023 | $5,493.13 | $5,549.99 |
| June 2023 | $5,344.68 | $5,400 |
| May 2023 | $5,338.49 | $5,400 |
| April 2023 | $4,844.18 | $4,900 |
| March 2023 | $5,526.32 | $5,590 |
| February 2023 | $4,714.43 | $4,775 |
| January 2023 | $4,873.63 | $4,936.25 |
| December 2022 | $4,739.11 | $4,800 |
| November 2022 | $4,591.02 | $4,650 |
| October 2022 | $4,535.54 | $4,600 |
| September 2022 | $4,545.40 | $4,610 |
| August 2022 | $4,529.38 | $4,600 |
| July 2022 | $4,622.92 | $4,695 |
| June 2022 | $4,677.08 | $4,750 |
| May 2022 | $4,750.93 | $4,825 |
| April 2022 | $5,222.70 | $5,311.01 |
| March 2022 | $5,711.43 | $5,808 |
| February 2022 | $5,500.74 | $5,600 |
| January 2022 | $5,436.89 | $5,535 |
| December 2021 | $5,402.51 | $5,500 |
| November 2021 | $5,682.46 | $5,790 |
| October 2021 | $5,255.35 | $5,354.80 |
| September 2021 | $5,152.49 | $5,250 |
| August 2021 | $5,034.78 | $5,135 |
| July 2021 | $5,098.51 | $5,200 |
| June 2021 | $5,098.51 | $5,200 |
| May 2021 | $4,941.63 | $5,040 |
| April 2021 | $4,868.16 | $4,970 |
| March 2021 | $4,672.26 | $4,770 |
| February 2021 | $4,108.92 | $4,200 |
| January 2021 | $3,888.80 | $3,975 |
| December 2020 | $3,815.24 | $3,899.80 |
| November 2020 | $3,811.76 | $3,900 |
| October 2020 | $3,323.08 | $3,400 |
| September 2020 | $3,323.08 | $3,400 |
| August 2020 | $3,123.17 | $3,199 |
| July 2020 | $3,246.19 | $3,325 |
| June 2020 | $3,416.80 | $3,499.75 |
| May 2020 | $3,462 | $3,549.80 |
| April 2020 | $3,389.05 | $3,475 |
| March 2020 | $3,145.23 | $3,225 |
| February 2020 | $3,706.01 | $3,800 |
| January 2020 | $3,728.69 | $3,827.01 |
| December 2019 | $3,726.74 | $3,825 |
| November 2019 | $3,753.50 | $3,855 |
| October 2019 | $3,681.45 | $3,781 |
| September 2019 | $3,656.13 | $3,755 |
| August 2019 | $3,678.09 | $3,780 |
| July 2019 | $3,658.63 | $3,760 |
| June 2019 | $3,629.44 | $3,730 |
| May 2019 | $3,597.83 | $3,697.51 |
| April 2019 | $3,549.20 | $3,650 |
| March 2019 | $3,451.96 | $3,550 |
| February 2019 | $3,352.31 | $3,450 |
| January 2019 | $3,400.90 | $3,500 |
| December 2018 | $3,274.58 | $3,370 |
| November 2018 | $3,360.81 | $3,460 |
| October 2018 | $3,438.52 | $3,540 |
| September 2018 | $3,521.08 | $3,625 |
| August 2018 | $3,519.14 | $3,623 |
| July 2018 | $3,699.48 | $3,810 |
| June 2018 | $3,689.77 | $3,800 |
| May 2018 | $3,277.10 | $3,375 |
| April 2018 | $3,132.23 | $3,227 |
| March 2018 | $3,057.49 | $3,150 |
| February 2018 | $3,007.76 | $3,100 |
| January 2018 | $2,910.98 | $3,000.25 |
| December 2017 | $2,618.70 | $2,699 |
| November 2017 | $2,474.13 | $2,550 |
| October 2017 | $2,357.32 | $2,430 |
| September 2017 | $2,303.97 | $2,375 |
| August 2017 | $2,158.07 | $2,225 |
| July 2017 | $2,133.82 | $2,200 |
| June 2017 | $2,038.77 | $2,102 |
| May 2017 | $2,036.44 | $2,100 |
| April 2017 | $1,963.71 | $2,025 |
| March 2017 | $1,939.47 | $2,000 |
| February 2017 | $1,982.72 | $2,045 |
| January 2017 | $1,914.85 | $1,975 |
| December 2016 | $2,036.05 | $2,100 |
| November 2016 | $1,667.23 | $1,720 |
| October 2016 | $1,599.38 | $1,650 |
| September 2016 | $1,666.62 | $1,700 |
| August 2016 | $1,647.44 | $1,700 |
| July 2016 | $1,598.99 | $1,650 |
| June 2016 | $1,550.54 | $1,600 |
| May 2016 | $1,647.04 | $1,700 |
| April 2016 | $1,603.45 | $1,655 |
| March 2016 | $1,614.10 | $1,666 |
| February 2016 | $1,651.89 | $1,705 |
| January 2016 | $1,670.87 | $1,725 |
| December 2015 | $1,670.87 | $1,725 |
| November 2015 | $1,694.70 | $1,750 |
| October 2015 | $1,689.86 | $1,745 |
| September 2015 | $1,646.28 | $1,700 |
| August 2015 | $1,646.28 | $1,700 |
| July 2015 | $1,663.32 | $1,718 |
| June 2015 | $1,670.10 | $1,725 |
| May 2015 | $1,645.89 | $1,700 |
| April 2015 | $1,645.50 | $1,700 |
| March 2015 | $1,669.70 | $1,725 |
| January 2015 | $1,637.08 | $1,691.69 |
| December 2014 | $1,616.09 | $1,670 |
| November 2014 | $1,660.22 | $1,716 |
| October 2014 | $1,621.52 | $1,676 |
| September 2014 | $1,606.04 | $1,660 |
| July 2014 | $1,576.63 | $1,630 |
| June 2014 | $1,571.80 | $1,625 |
| May 2014 | $1,457.30 | $1,507 |
| April 2014 | $1,474.70 | $1,525 |
| March 2014 | $1,460.20 | $1,510 |
| February 2014 | $1,471.80 | $1,522 |
| January 2014 | $1,456.91 | $1,507 |
| December 2013 | $1,456.91 | $1,507 |
| October 2013 | $1,456.53 | $1,507 |
| September 2013 | $1,456.53 | $1,507 |
| August 2013 | $1,691.02 | $1,750 |
| July 2013 | $1,380.83 | $1,429 |
| June 2013 | $1,397.26 | $1,446 |
| May 2013 | $1,352.43 | $1,400 |
| February 2013 | $1,168.07 | $1,209.50 |
| January 2013 | $1,072.95 | $1,111 |
| December 2012 | $1,009.21 | $1,045 |
| November 2012 | $1,004.98 | $1,041 |
| October 2012 | $1,018.93 | $1,055.45 |
| September 2012 | $1,004.01 | $1,040 |
| August 2012 | $957.61 | $990 |
| June 2012 | $952.48 | $987 |
| May 2012 | $946.69 | $981 |
| April 2012 | $950.16 | $985 |
| March 2012 | $935.69 | $970 |
| January 2012 | $932.41 | $967 |
| December 2011 | $925.66 | $960 |
| October 2011 | $867.42 | $900 |
| July 2011 | $852.59 | $885 |
| April 2011 | $818.50 | $850 |
| March 2011 | $770.35 | $800 |
| January 2011 | $866.21 | $900 |
| September 2010 | $865.83 | $900 |
| August 2010 | $817.36 | $850 |
| July 2010 | $817.36 | $850 |
| May 2010 | $807.75 | $840 |
| April 2010 | $768.92 | $800 |
| March 2010 | $740.08 | $770 |
| February 2010 | $720.50 | $750 |
| January 2010 | $672.47 | $700 |
| December 2009 | $768.53 | $800 |
| November 2009 | $816.16 | $850 |
| October 2009 | $864.17 | $900 |
| September 2009 | $888.17 | $925 |
| August 2009 | $863.79 | $900 |
| July 2009 | $863.79 | $900 |
| June 2009 | $835.95 | $871 |
| May 2009 | $887.78 | $925 |
| April 2009 | $853.81 | $890 |
| March 2009 | $825.03 | $860 |
| February 2009 | $1,011.70 | $1,055 |
| January 2009 | $1,016.49 | $1,060 |
| December 2008 | $968.54 | $1,010 |
| November 2008 | $958.57 | $1,000 |
| October 2008 | $958.57 | $1,000 |
| September 2008 | $958.57 | $1,000 |
| August 2008 | $1,054.04 | $1,100 |
| June 2008 | $1,054.04 | $1,100 |
| May 2008 | $1,053.66 | $1,100 |
| April 2008 | $1,077.61 | $1,125 |
| October 2005 | $751.97 | $788 |
| February 2004 | $261.63 | $275 |
| November 2003 | $237.15 | $250 |
| November 2001 | $182.74 | $195 |
SBNC
Price: $12,400.01
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 6.62%
Dividend Per Share: 25.00 USD
Earnings Per Share: 2064.00 USD
P/E Ratio: 5.77
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 941.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 3.70%
DGR5: 15.94%
DGR10: 30.00%
DGR20: 18.99%