Southern BancShares (N.C.), Inc. ( SBNC) - Price History
Monthly price history for SBNC (Southern BancShares (N.C.), Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $8,500 | $8,500 |
| May 2025 | $8,393.75 | $8,400 |
| April 2025 | $8,243.86 | $8,250 |
| March 2025 | $8,217.88 | $8,224 |
| February 2025 | $8,493.68 | $8,500 |
| January 2025 | $8,437.50 | $8,450 |
| December 2024 | $8,088.02 | $8,100 |
| November 2024 | $7,233.16 | $7,250 |
| October 2024 | $6,784.21 | $6,800 |
| September 2024 | $6,086.84 | $6,101.01 |
| August 2024 | $6,105.79 | $6,120 |
| July 2024 | $6,278.95 | $6,300 |
| June 2024 | $5,780.62 | $5,800 |
| May 2024 | $5,730.79 | $5,750 |
| April 2024 | $5,415.17 | $5,439 |
| March 2024 | $5,724.80 | $5,749.99 |
| February 2024 | $5,370.23 | $5,400 |
| January 2024 | $5,579.08 | $5,610.01 |
| December 2023 | $5,370.23 | $5,400 |
| November 2023 | $4,916.49 | $4,950 |
| October 2023 | $5,065.48 | $5,100 |
| September 2023 | $5,264.12 | $5,300 |
| August 2023 | $5,307.58 | $5,350 |
| July 2023 | $5,505.98 | $5,549.99 |
| June 2023 | $5,357.18 | $5,400 |
| May 2023 | $5,350.98 | $5,400 |
| April 2023 | $4,855.52 | $4,900 |
| March 2023 | $5,539.26 | $5,590 |
| February 2023 | $4,725.46 | $4,775 |
| January 2023 | $4,885.04 | $4,936.25 |
| December 2022 | $4,750.20 | $4,800 |
| November 2022 | $4,601.76 | $4,650 |
| October 2022 | $4,546.16 | $4,600 |
| September 2022 | $4,556.04 | $4,610 |
| August 2022 | $4,539.98 | $4,600 |
| July 2022 | $4,633.74 | $4,695 |
| June 2022 | $4,688.02 | $4,750 |
| May 2022 | $4,762.05 | $4,825 |
| April 2022 | $5,234.93 | $5,311.01 |
| March 2022 | $5,724.80 | $5,808 |
| February 2022 | $5,513.62 | $5,600 |
| January 2022 | $5,449.62 | $5,535 |
| December 2021 | $5,415.16 | $5,500 |
| November 2021 | $5,700.68 | $5,790 |
| October 2021 | $5,267.64 | $5,354.80 |
| September 2021 | $5,164.55 | $5,250 |
| August 2021 | $5,046.56 | $5,135 |
| July 2021 | $5,110.44 | $5,200 |
| June 2021 | $5,110.44 | $5,200 |
| May 2021 | $4,953.20 | $5,040 |
| April 2021 | $4,879.56 | $4,970 |
| March 2021 | $4,683.20 | $4,770 |
| February 2021 | $4,118.54 | $4,200 |
| January 2021 | $3,897.90 | $3,975 |
| December 2020 | $3,824.16 | $3,899.80 |
| November 2020 | $3,820.68 | $3,900 |
| October 2020 | $3,330.85 | $3,400 |
| September 2020 | $3,330.85 | $3,400 |
| August 2020 | $3,130.48 | $3,199 |
| July 2020 | $3,253.78 | $3,325 |
| June 2020 | $3,424.79 | $3,499.75 |
| May 2020 | $3,470.10 | $3,549.80 |
| April 2020 | $3,396.98 | $3,475 |
| March 2020 | $3,152.59 | $3,225 |
| February 2020 | $3,714.68 | $3,800 |
| January 2020 | $3,737.42 | $3,827.01 |
| December 2019 | $3,735.46 | $3,825 |
| November 2019 | $3,762.28 | $3,855 |
| October 2019 | $3,690.06 | $3,781 |
| September 2019 | $3,664.69 | $3,755 |
| August 2019 | $3,686.70 | $3,780 |
| July 2019 | $3,667.19 | $3,760 |
| June 2019 | $3,637.93 | $3,730 |
| May 2019 | $3,606.24 | $3,697.51 |
| April 2019 | $3,557.50 | $3,650 |
| March 2019 | $3,460.04 | $3,550 |
| February 2019 | $3,360.16 | $3,450 |
| January 2019 | $3,408.86 | $3,500 |
| December 2018 | $3,282.24 | $3,370 |
| November 2018 | $3,368.68 | $3,460 |
| October 2018 | $3,446.57 | $3,540 |
| September 2018 | $3,529.32 | $3,625 |
| August 2018 | $3,527.38 | $3,623 |
| July 2018 | $3,708.14 | $3,810 |
| June 2018 | $3,698.40 | $3,800 |
| May 2018 | $3,284.77 | $3,375 |
| April 2018 | $3,139.56 | $3,227 |
| March 2018 | $3,064.65 | $3,150 |
| February 2018 | $3,014.80 | $3,100 |
| January 2018 | $2,917.80 | $3,000.25 |
| December 2017 | $2,624.82 | $2,699 |
| November 2017 | $2,479.92 | $2,550 |
| October 2017 | $2,362.84 | $2,430 |
| September 2017 | $2,309.36 | $2,375 |
| August 2017 | $2,163.12 | $2,225 |
| July 2017 | $2,138.82 | $2,200 |
| June 2017 | $2,043.54 | $2,102 |
| May 2017 | $2,041.21 | $2,100 |
| April 2017 | $1,968.31 | $2,025 |
| March 2017 | $1,944.01 | $2,000 |
| February 2017 | $1,987.36 | $2,045 |
| January 2017 | $1,919.34 | $1,975 |
| December 2016 | $2,040.81 | $2,100 |
| November 2016 | $1,671.13 | $1,720 |
| October 2016 | $1,603.12 | $1,650 |
| September 2016 | $1,666.62 | $1,700 |
| August 2016 | $1,651.30 | $1,700 |
| July 2016 | $1,602.73 | $1,650 |
| June 2016 | $1,554.16 | $1,600 |
| May 2016 | $1,650.90 | $1,700 |
| April 2016 | $1,607.20 | $1,655 |
| March 2016 | $1,617.88 | $1,666 |
| February 2016 | $1,655.75 | $1,705 |
| January 2016 | $1,674.78 | $1,725 |
| December 2015 | $1,674.78 | $1,725 |
| November 2015 | $1,698.67 | $1,750 |
| October 2015 | $1,693.81 | $1,745 |
| September 2015 | $1,650.13 | $1,700 |
| August 2015 | $1,650.13 | $1,700 |
| July 2015 | $1,667.21 | $1,718 |
| June 2015 | $1,674 | $1,725 |
| May 2015 | $1,649.74 | $1,700 |
| April 2015 | $1,649.36 | $1,700 |
| March 2015 | $1,673.61 | $1,725 |
| January 2015 | $1,640.91 | $1,691.69 |
| December 2014 | $1,619.87 | $1,670 |
| November 2014 | $1,664.10 | $1,716 |
| October 2014 | $1,625.31 | $1,676 |
| September 2014 | $1,609.80 | $1,660 |
| July 2014 | $1,580.32 | $1,630 |
| June 2014 | $1,575.47 | $1,625 |
| May 2014 | $1,460.70 | $1,507 |
| April 2014 | $1,478.15 | $1,525 |
| March 2014 | $1,463.61 | $1,510 |
| February 2014 | $1,475.24 | $1,522 |
| January 2014 | $1,460.32 | $1,507 |
| December 2013 | $1,460.32 | $1,507 |
| October 2013 | $1,459.94 | $1,507 |
| September 2013 | $1,459.94 | $1,507 |
| August 2013 | $1,694.97 | $1,750 |
| July 2013 | $1,384.07 | $1,429 |
| June 2013 | $1,400.53 | $1,446 |
| May 2013 | $1,355.60 | $1,400 |
| February 2013 | $1,170.81 | $1,209.50 |
| January 2013 | $1,075.46 | $1,111 |
| December 2012 | $1,011.57 | $1,045 |
| November 2012 | $1,007.33 | $1,041 |
| October 2012 | $1,021.31 | $1,055.45 |
| September 2012 | $1,006.36 | $1,040 |
| August 2012 | $957.61 | $990 |
| June 2012 | $954.71 | $987 |
| May 2012 | $948.90 | $981 |
| April 2012 | $952.38 | $985 |
| March 2012 | $937.88 | $970 |
| January 2012 | $934.59 | $967 |
| December 2011 | $927.82 | $960 |
| October 2011 | $869.45 | $900 |
| July 2011 | $854.58 | $885 |
| April 2011 | $820.42 | $850 |
| March 2011 | $772.16 | $800 |
| January 2011 | $868.24 | $900 |
| September 2010 | $867.86 | $900 |
| August 2010 | $819.28 | $850 |
| July 2010 | $819.28 | $850 |
| May 2010 | $809.64 | $840 |
| April 2010 | $770.72 | $800 |
| March 2010 | $741.82 | $770 |
| February 2010 | $722.19 | $750 |
| January 2010 | $674.04 | $700 |
| December 2009 | $770.33 | $800 |
| November 2009 | $818.07 | $850 |
| October 2009 | $866.19 | $900 |
| September 2009 | $890.25 | $925 |
| August 2009 | $865.81 | $900 |
| July 2009 | $865.81 | $900 |
| June 2009 | $837.91 | $871 |
| May 2009 | $889.86 | $925 |
| April 2009 | $855.81 | $890 |
| March 2009 | $826.96 | $860 |
| February 2009 | $1,014.06 | $1,055 |
| January 2009 | $1,018.87 | $1,060 |
| December 2008 | $970.81 | $1,010 |
| November 2008 | $960.81 | $1,000 |
| October 2008 | $960.81 | $1,000 |
| September 2008 | $960.81 | $1,000 |
| August 2008 | $1,056.51 | $1,100 |
| June 2008 | $1,056.51 | $1,100 |
| May 2008 | $1,056.13 | $1,100 |
| April 2008 | $1,080.13 | $1,125 |
| October 2005 | $754.29 | $788 |
| February 2004 | $262.44 | $275 |
| November 2003 | $237.88 | $250 |
| November 2001 | $183.30 | $195 |
SBNC
Price: $8,500
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 6.62%
Dividend Per Share: 25.00 USD
Earnings Per Share: 2063.88 USD
P/E Ratio: 4.07
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 637.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 13.23%
DGR5: 29.27%
DGR10: 30.00%
DGR20: 18.99%