Get 20% lifetime commission for referring investors to digrin.com
here.
SOUTHERN BANCSHARES N C INC - Price History
Monthly price history for SBNC (SOUTHERN BANCSHARES N C INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5,439 | $5,439 |
| April 2024 | $5,439 | $5,439 |
| March 2024 | $5,749.99 | $5,749.99 |
| February 2024 | $5,400 | $5,400 |
| January 2024 | $5,610.01 | $5,610.01 |
| December 2023 | $5,400 | $5,400 |
| November 2023 | $4,943.75 | $4,950 |
| October 2023 | $5,093.56 | $5,100 |
| September 2023 | $5,293.31 | $5,300 |
| August 2023 | $5,337 | $5,350 |
| July 2023 | $5,536.51 | $5,549.99 |
| June 2023 | $5,386.88 | $5,400 |
| May 2023 | $5,380.65 | $5,400 |
| April 2023 | $4,882.44 | $4,900 |
| March 2023 | $5,569.97 | $5,590 |
| February 2023 | $4,751.66 | $4,775 |
| January 2023 | $4,912.12 | $4,936.25 |
| December 2022 | $4,776.54 | $4,800 |
| November 2022 | $4,627.27 | $4,650 |
| October 2022 | $4,571.36 | $4,600 |
| September 2022 | $4,581.30 | $4,610 |
| August 2022 | $4,565.15 | $4,600 |
| July 2022 | $4,659.43 | $4,695 |
| June 2022 | $4,714.01 | $4,750 |
| May 2022 | $4,788.45 | $4,825 |
| April 2022 | $5,263.95 | $5,311.01 |
| March 2022 | $5,756.53 | $5,808 |
| February 2022 | $5,544.18 | $5,600 |
| January 2022 | $5,479.83 | $5,535 |
| December 2021 | $5,445.18 | $5,500 |
| November 2021 | $5,732.29 | $5,790 |
| October 2021 | $5,296.85 | $5,354.80 |
| September 2021 | $5,193.18 | $5,250 |
| August 2021 | $5,074.54 | $5,135 |
| July 2021 | $5,138.77 | $5,200 |
| June 2021 | $5,138.77 | $5,200 |
| May 2021 | $4,980.66 | $5,040 |
| April 2021 | $4,906.61 | $4,970 |
| March 2021 | $4,709.16 | $4,770 |
| February 2021 | $4,141.37 | $4,200 |
| January 2021 | $3,919.51 | $3,975 |
| December 2020 | $3,845.36 | $3,899.80 |
| November 2020 | $3,841.86 | $3,900 |
| October 2020 | $3,349.32 | $3,400 |
| September 2020 | $3,349.32 | $3,400 |
| August 2020 | $3,147.84 | $3,199 |
| July 2020 | $3,271.82 | $3,325 |
| June 2020 | $3,443.78 | $3,499.75 |
| May 2020 | $3,489.34 | $3,549.80 |
| April 2020 | $3,415.81 | $3,475 |
| March 2020 | $3,170.07 | $3,225 |
| February 2020 | $3,735.28 | $3,800 |
| January 2020 | $3,758.14 | $3,827.01 |
| December 2019 | $3,756.16 | $3,825 |
| November 2019 | $3,783.14 | $3,855 |
| October 2019 | $3,710.52 | $3,781 |
| September 2019 | $3,685.01 | $3,755 |
| August 2019 | $3,707.14 | $3,780 |
| July 2019 | $3,687.52 | $3,760 |
| June 2019 | $3,658.10 | $3,730 |
| May 2019 | $3,626.24 | $3,697.51 |
| April 2019 | $3,577.22 | $3,650 |
| March 2019 | $3,479.22 | $3,550 |
| February 2019 | $3,378.79 | $3,450 |
| January 2019 | $3,427.76 | $3,500 |
| December 2018 | $3,300.44 | $3,370 |
| November 2018 | $3,387.35 | $3,460 |
| October 2018 | $3,465.68 | $3,540 |
| September 2018 | $3,548.89 | $3,625 |
| August 2018 | $3,546.93 | $3,623 |
| July 2018 | $3,728.69 | $3,810 |
| June 2018 | $3,718.91 | $3,800 |
| May 2018 | $3,302.98 | $3,375 |
| April 2018 | $3,156.96 | $3,227 |
| March 2018 | $3,081.64 | $3,150 |
| February 2018 | $3,031.52 | $3,100 |
| January 2018 | $2,933.97 | $3,000.25 |
| December 2017 | $2,639.38 | $2,699 |
| November 2017 | $2,493.67 | $2,550 |
| October 2017 | $2,375.94 | $2,430 |
| September 2017 | $2,322.16 | $2,375 |
| August 2017 | $2,175.12 | $2,225 |
| July 2017 | $2,150.68 | $2,200 |
| June 2017 | $2,054.87 | $2,102 |
| May 2017 | $2,052.53 | $2,100 |
| April 2017 | $1,979.22 | $2,025 |
| March 2017 | $1,954.79 | $2,000 |
| February 2017 | $1,998.38 | $2,045 |
| January 2017 | $1,929.98 | $1,975 |
| December 2016 | $2,052.13 | $2,100 |
| November 2016 | $1,680.40 | $1,720 |
| October 2016 | $1,612.01 | $1,650 |
| September 2016 | $1,666.62 | $1,700 |
| August 2016 | $1,660.45 | $1,700 |
| July 2016 | $1,611.62 | $1,650 |
| June 2016 | $1,562.78 | $1,600 |
| May 2016 | $1,660.05 | $1,700 |
| April 2016 | $1,616.11 | $1,655 |
| March 2016 | $1,626.85 | $1,666 |
| February 2016 | $1,664.93 | $1,705 |
| January 2016 | $1,684.07 | $1,725 |
| December 2015 | $1,684.07 | $1,725 |
| November 2015 | $1,708.08 | $1,750 |
| October 2015 | $1,703.20 | $1,745 |
| September 2015 | $1,659.28 | $1,700 |
| August 2015 | $1,659.28 | $1,700 |
| July 2015 | $1,676.46 | $1,718 |
| June 2015 | $1,683.29 | $1,725 |
| May 2015 | $1,658.89 | $1,700 |
| April 2015 | $1,658.50 | $1,700 |
| March 2015 | $1,682.89 | $1,725 |
| January 2015 | $1,650.01 | $1,691.69 |
| December 2014 | $1,628.85 | $1,670 |
| November 2014 | $1,673.33 | $1,716 |
| October 2014 | $1,634.32 | $1,676 |
| September 2014 | $1,618.72 | $1,660 |
| July 2014 | $1,589.08 | $1,630 |
| June 2014 | $1,584.21 | $1,625 |
| May 2014 | $1,468.80 | $1,507 |
| April 2014 | $1,486.35 | $1,525 |
| March 2014 | $1,471.73 | $1,510 |
| February 2014 | $1,483.42 | $1,522 |
| January 2014 | $1,468.42 | $1,507 |
| December 2013 | $1,468.42 | $1,507 |
| October 2013 | $1,468.03 | $1,507 |
| September 2013 | $1,468.03 | $1,507 |
| August 2013 | $1,704.37 | $1,750 |
| July 2013 | $1,391.74 | $1,429 |
| June 2013 | $1,408.30 | $1,446 |
| May 2013 | $1,363.11 | $1,400 |
| February 2013 | $1,177.30 | $1,209.50 |
| January 2013 | $1,081.42 | $1,111 |
| December 2012 | $1,017.18 | $1,045 |
| November 2012 | $1,012.92 | $1,041 |
| October 2012 | $1,026.98 | $1,055.45 |
| September 2012 | $1,011.94 | $1,040 |
| June 2012 | $960 | $987 |
| May 2012 | $954.16 | $981 |
| April 2012 | $957.66 | $985 |
| March 2012 | $943.08 | $970 |
| January 2012 | $939.77 | $967 |
| December 2011 | $932.97 | $960 |
| October 2011 | $874.27 | $900 |
| July 2011 | $859.32 | $885 |
| April 2011 | $824.96 | $850 |
| March 2011 | $776.44 | $800 |
| January 2011 | $873.05 | $900 |
| September 2010 | $872.67 | $900 |
| August 2010 | $823.82 | $850 |
| July 2010 | $823.82 | $850 |
| May 2010 | $814.13 | $840 |
| April 2010 | $774.99 | $800 |
| March 2010 | $745.93 | $770 |
| February 2010 | $726.19 | $750 |
| January 2010 | $677.78 | $700 |
| December 2009 | $774.60 | $800 |
| November 2009 | $822.60 | $850 |
| October 2009 | $870.99 | $900 |
| September 2009 | $895.19 | $925 |
| August 2009 | $870.61 | $900 |
| July 2009 | $870.61 | $900 |
| June 2009 | $842.56 | $871 |
| May 2009 | $894.79 | $925 |
| April 2009 | $860.55 | $890 |
| March 2009 | $831.54 | $860 |
| February 2009 | $1,019.68 | $1,055 |
| January 2009 | $1,024.52 | $1,060 |
| December 2008 | $976.19 | $1,010 |
| November 2008 | $966.14 | $1,000 |
| October 2008 | $966.14 | $1,000 |
| September 2008 | $966.14 | $1,000 |
| August 2008 | $1,062.37 | $1,100 |
| June 2008 | $1,062.37 | $1,100 |
| May 2008 | $1,061.98 | $1,100 |
| April 2008 | $1,086.12 | $1,125 |
| October 2005 | $757.91 | $788 |
| February 2004 | $263.70 | $275 |
| November 2003 | $239.03 | $250 |
| November 2001 | $184.18 | $195 |
SBNC
Price: $5,544
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 4.57%
Payout Ratio Range:
Dividend Per Share: 25.00 USD
Earnings Per Share: 547.29 USD
P/E Ratio: 9.87
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 426.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 26.56%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 19.22%