Signature Bank - Price History
Monthly price history for SBNY (Signature Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.30 | $2.30 |
| March 2024 | $2.30 | $2.30 |
| February 2024 | $2 | $2 |
| January 2024 | $1.50 | $1.50 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $115.05 | $115.05 |
| January 2023 | $128.95 | $128.95 |
| December 2022 | $114.58 | $115.22 |
| November 2022 | $138.72 | $139.50 |
| October 2022 | $157.65 | $158.53 |
| September 2022 | $149.62 | $151 |
| August 2022 | $172.77 | $174.36 |
| July 2022 | $183.88 | $185.57 |
| June 2022 | $177.02 | $179.21 |
| May 2022 | $213.63 | $216.27 |
| April 2022 | $239.29 | $242.25 |
| March 2022 | $289.25 | $293.49 |
| February 2022 | $339.91 | $344.89 |
| January 2022 | $300.23 | $304.63 |
| December 2021 | $318.21 | $323.47 |
| November 2021 | $297.39 | $302.30 |
| October 2021 | $292.98 | $297.82 |
| September 2021 | $267.35 | $272.28 |
| August 2021 | $254.63 | $259.33 |
| July 2021 | $222.86 | $226.97 |
| June 2021 | $240.62 | $245.65 |
| May 2021 | $244.63 | $249.75 |
| April 2021 | $246.36 | $251.51 |
| March 2021 | $220.98 | $226.10 |
| February 2021 | $213.40 | $218.34 |
| January 2021 | $161.45 | $165.19 |
| December 2020 | $131.78 | $135.29 |
| November 2020 | $109.28 | $112.19 |
| October 2020 | $78.64 | $80.74 |
| September 2020 | $80.26 | $82.99 |
| August 2020 | $93.84 | $97.03 |
| July 2020 | $99.16 | $102.53 |
| June 2020 | $102.85 | $106.92 |
| May 2020 | $98.99 | $102.91 |
| April 2020 | $102.56 | $107.18 |
| March 2020 | $76.92 | $80.39 |
| February 2020 | $119.71 | $125.10 |
| January 2020 | $135.77 | $141.89 |
| December 2019 | $130.21 | $136.61 |
| November 2019 | $117.58 | $123.36 |
| October 2019 | $112.78 | $118.32 |
| September 2019 | $113.10 | $119.22 |
| August 2019 | $110.66 | $116.65 |
| July 2019 | $120.92 | $127.46 |
| June 2019 | $114.14 | $120.84 |
| May 2019 | $108.20 | $114.55 |
| April 2019 | $124.75 | $132.07 |
| March 2019 | $120.46 | $128.07 |
| February 2019 | $127.69 | $135.76 |
| January 2019 | $119.74 | $127.31 |
| December 2018 | $96.28 | $102.81 |
| November 2018 | $115.49 | $123.33 |
| October 2018 | $102.91 | $109.90 |
| September 2018 | $107 | $114.84 |
| August 2018 | $107.84 | $115.74 |
| July 2018 | $102.22 | $109.71 |
| June 2018 | $118.56 | $127.88 |
| May 2018 | $118.19 | $127.49 |
| April 2018 | $117.88 | $127.15 |
| March 2018 | $131.60 | $141.95 |
| February 2018 | $135.53 | $146.19 |
| January 2018 | $142.77 | $154 |
| December 2017 | $127.25 | $137.26 |
| November 2017 | $127.27 | $137.28 |
| October 2017 | $120.53 | $130.01 |
| September 2017 | $118.70 | $128.04 |
| August 2017 | $118.98 | $128.34 |
| July 2017 | $128.47 | $138.58 |
| June 2017 | $133.06 | $143.53 |
| May 2017 | $132.59 | $143.02 |
| April 2017 | $128.35 | $138.45 |
| March 2017 | $137.57 | $148.39 |
| February 2017 | $146.02 | $157.51 |
| January 2017 | $146.03 | $157.52 |
| December 2016 | $139.25 | $150.20 |
| November 2016 | $138.98 | $149.91 |
| October 2016 | $111.77 | $120.56 |
| September 2016 | $109.81 | $118.45 |
| August 2016 | $113.11 | $122.01 |
| July 2016 | $111.47 | $120.24 |
| June 2016 | $115.81 | $124.92 |
| May 2016 | $125.16 | $135 |
| April 2016 | $127.78 | $137.83 |
| March 2016 | $126.19 | $136.12 |
| February 2016 | $120.10 | $129.55 |
| January 2016 | $129.18 | $139.34 |
| December 2015 | $142.19 | $153.37 |
| November 2015 | $146.62 | $158.15 |
| October 2015 | $138.06 | $148.92 |
| September 2015 | $127.53 | $137.56 |
| August 2015 | $123.76 | $133.49 |
| July 2015 | $134.97 | $145.59 |
| June 2015 | $135.72 | $146.39 |
| May 2015 | $129.47 | $139.65 |
| April 2015 | $124.31 | $134.09 |
| March 2015 | $120.13 | $129.58 |
| February 2015 | $114.36 | $123.35 |
| January 2015 | $108.59 | $117.13 |
| December 2014 | $116.78 | $125.96 |
| November 2014 | $112.43 | $121.27 |
| October 2014 | $112.30 | $121.13 |
| September 2014 | $103.89 | $112.06 |
| August 2014 | $109.82 | $118.46 |
| July 2014 | $106.05 | $114.39 |
| June 2014 | $116.98 | $126.18 |
| May 2014 | $107.37 | $115.82 |
| April 2014 | $110.16 | $118.82 |
| March 2014 | $116.43 | $125.59 |
| February 2014 | $121.38 | $130.93 |
| January 2014 | $113.16 | $122.06 |
| December 2013 | $99.59 | $107.42 |
| November 2013 | $98.50 | $106.25 |
| October 2013 | $94.40 | $101.82 |
| September 2013 | $84.85 | $91.52 |
| August 2013 | $81.32 | $87.72 |
| July 2013 | $84.87 | $91.55 |
| June 2013 | $76.97 | $83.02 |
| May 2013 | $71.55 | $77.18 |
| April 2013 | $66.39 | $71.61 |
| March 2013 | $73.02 | $78.76 |
| February 2013 | $68.85 | $74.27 |
| January 2013 | $68.54 | $73.93 |
| December 2012 | $66.14 | $71.34 |
| November 2012 | $65.04 | $70.16 |
| October 2012 | $66.04 | $71.24 |
| September 2012 | $62.19 | $67.08 |
| August 2012 | $59.92 | $64.63 |
| July 2012 | $59.80 | $64.50 |
| June 2012 | $56.52 | $60.97 |
| May 2012 | $56.93 | $61.41 |
| April 2012 | $60.90 | $65.69 |
| March 2012 | $58.44 | $63.04 |
| February 2012 | $55.03 | $59.36 |
| January 2012 | $53.91 | $58.15 |
| December 2011 | $55.62 | $59.99 |
| November 2011 | $54.17 | $58.43 |
| October 2011 | $51.65 | $55.71 |
| September 2011 | $44.24 | $47.72 |
| August 2011 | $51.56 | $55.62 |
| July 2011 | $54.85 | $59.16 |
| June 2011 | $53.03 | $57.20 |
| May 2011 | $52.77 | $56.92 |
| April 2011 | $53.96 | $58.21 |
| March 2011 | $52.29 | $56.40 |
| February 2011 | $48.11 | $51.89 |
| January 2011 | $48.43 | $52.24 |
| December 2010 | $46.41 | $50.06 |
| November 2010 | $40.70 | $43.90 |
| October 2010 | $39.16 | $42.24 |
| September 2010 | $36.01 | $38.84 |
| August 2010 | $33.88 | $36.54 |
| July 2010 | $35.64 | $38.44 |
| June 2010 | $35.24 | $38.01 |
| May 2010 | $35.08 | $37.84 |
| April 2010 | $37.44 | $40.38 |
| March 2010 | $34.35 | $37.05 |
| February 2010 | $34.52 | $37.23 |
| January 2010 | $32.06 | $34.58 |
| December 2009 | $29.57 | $31.90 |
| November 2009 | $28.72 | $30.98 |
| October 2009 | $29.26 | $31.56 |
| September 2009 | $26.88 | $29 |
| August 2009 | $28.15 | $30.36 |
| July 2009 | $27.33 | $29.48 |
| June 2009 | $25.28 | $27.27 |
| May 2009 | $25.05 | $27.02 |
| April 2009 | $25.21 | $27.19 |
| March 2009 | $26.17 | $28.23 |
| February 2009 | $23.19 | $25.01 |
| January 2009 | $23.82 | $25.69 |
| December 2008 | $26.60 | $28.69 |
| November 2008 | $27.63 | $29.80 |
| October 2008 | $30.20 | $32.58 |
| September 2008 | $32.34 | $34.88 |
| August 2008 | $27.41 | $29.57 |
| July 2008 | $27.28 | $29.43 |
| June 2008 | $23.88 | $25.76 |
| May 2008 | $26.46 | $28.54 |
| April 2008 | $24.46 | $26.38 |
| March 2008 | $23.64 | $25.50 |
| February 2008 | $24.57 | $26.50 |
| January 2008 | $31.07 | $33.51 |
| December 2007 | $31.29 | $33.75 |
| November 2007 | $34.35 | $37.05 |
| October 2007 | $31.66 | $34.15 |
| September 2007 | $32.66 | $35.23 |
| August 2007 | $32.04 | $34.56 |
| July 2007 | $28.64 | $30.89 |
| June 2007 | $31.61 | $34.10 |
| May 2007 | $30.82 | $33.25 |
| April 2007 | $29.17 | $31.46 |
| March 2007 | $30.17 | $32.54 |
| February 2007 | $28.48 | $30.72 |
| January 2007 | $30.70 | $33.11 |
| December 2006 | $28.72 | $30.98 |
| November 2006 | $29.82 | $32.16 |
| October 2006 | $28.12 | $30.33 |
| September 2006 | $28.67 | $30.93 |
| August 2006 | $30.45 | $32.85 |
| July 2006 | $29.79 | $32.13 |
| June 2006 | $30.02 | $32.38 |
| May 2006 | $33.12 | $35.73 |
| April 2006 | $32.79 | $35.37 |
| March 2006 | $30.21 | $32.59 |
| February 2006 | $30.04 | $32.40 |
| January 2006 | $28.23 | $30.45 |
| December 2005 | $26.02 | $28.07 |
| November 2005 | $26.69 | $28.79 |
| October 2005 | $26.88 | $29 |
| September 2005 | $25.02 | $26.99 |
| August 2005 | $27.80 | $29.99 |
| July 2005 | $27.84 | $30.03 |
| June 2005 | $22.62 | $24.40 |
| May 2005 | $22.73 | $24.52 |
| April 2005 | $22.83 | $24.63 |
| March 2005 | $24.58 | $26.51 |
| February 2005 | $27.42 | $29.58 |
| January 2005 | $28.12 | $30.33 |
| December 2004 | $30 | $32.36 |
| November 2004 | $29.12 | $31.41 |
| October 2004 | $27.32 | $29.47 |
| September 2004 | $24.80 | $26.75 |
| August 2004 | $24.68 | $26.62 |
| July 2004 | $23.16 | $24.98 |
| June 2004 | $22.02 | $23.75 |
| May 2004 | $23.22 | $25.05 |
| April 2004 | $21.81 | $23.53 |
| March 2004 | $19.41 | $20.94 |
SBNY
Price: $3.35
52 week price:
Dividend Yield: 0.72%
Payout Ratio Range:
Earnings Per Share: 20.76 USD
P/E Ratio: 0.04
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1.3 million
Market Capitalization: 221.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 2.08%