Standard Bank Group Ltd ( SBPP.JO) - Price History
Monthly price history for SBPP.JO (Standard Bank Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc9,507 | ZAc9,507 |
| October 2026 | ZAc9,500 | ZAc9,500 |
| September 2026 | ZAc9,475 | ZAc9,475 |
| August 2026 | ZAc9,616.06 | ZAc9,620 |
| July 2026 | ZAc9,520 | ZAc9,520 |
| June 2026 | ZAc9,438 | ZAc9,438 |
| May 2026 | ZAc9,420 | ZAc9,420 |
| April 2026 | ZAc9,339 | ZAc9,339 |
| March 2026 | ZAc9,650 | ZAc9,650 |
| February 2026 | ZAc9,551 | ZAc9,551 |
| January 2026 | ZAc9,549 | ZAc9,549 |
| December 2025 | ZAc9,729 | ZAc9,729 |
| November 2025 | ZAc9,776 | ZAc9,776 |
| October 2025 | ZAc9,630 | ZAc9,630 |
| September 2025 | ZAc9,468 | ZAc9,468 |
| August 2025 | ZAc10,120.75 | ZAc10,125 |
| July 2025 | ZAc10,000 | ZAc10,000 |
| June 2025 | ZAc9,834 | ZAc9,834 |
| May 2025 | ZAc9,784 | ZAc9,784 |
| April 2025 | ZAc9,400 | ZAc9,400 |
| March 2025 | ZAc9,158 | ZAc9,158 |
| February 2025 | ZAc9,310 | ZAc9,310 |
| January 2025 | ZAc9,459 | ZAc9,459 |
| December 2024 | ZAc9,400 | ZAc9,400 |
| November 2024 | ZAc9,266 | ZAc9,266 |
| October 2024 | ZAc9,240 | ZAc9,240 |
| September 2024 | ZAc9,120 | ZAc9,120 |
| August 2024 | ZAc8,951 | ZAc8,951 |
| July 2024 | ZAc8,899 | ZAc8,899 |
| June 2024 | ZAc8,799 | ZAc8,799 |
| May 2024 | ZAc8,500 | ZAc8,500 |
| April 2024 | ZAc8,474 | ZAc8,474 |
| March 2024 | ZAc8,659 | ZAc8,659 |
| February 2024 | ZAc8,790 | ZAc8,790 |
| January 2024 | ZAc8,570 | ZAc8,570 |
| December 2023 | ZAc8,789 | ZAc8,789 |
| November 2023 | ZAc8,400 | ZAc8,400 |
| October 2023 | ZAc8,275 | ZAc8,275 |
| September 2023 | ZAc8,899 | ZAc8,899 |
| August 2023 | ZAc8,610 | ZAc8,610 |
| July 2023 | ZAc8,660 | ZAc8,660 |
| June 2023 | ZAc8,620 | ZAc8,620 |
| May 2023 | ZAc8,350 | ZAc8,350 |
| April 2023 | ZAc8,998 | ZAc8,998 |
| March 2023 | ZAc8,715 | ZAc8,715 |
| February 2023 | ZAc8,741.90 | ZAc9,110 |
| January 2023 | ZAc8,775.48 | ZAc9,145 |
| December 2022 | ZAc8,636.34 | ZAc9,000 |
| November 2022 | ZAc8,631.54 | ZAc8,995 |
| October 2022 | ZAc9,164.12 | ZAc9,550 |
| September 2022 | ZAc9,264.87 | ZAc9,655 |
| August 2022 | ZAc8,741.73 | ZAc9,401 |
| July 2022 | ZAc8,945.37 | ZAc9,620 |
| June 2022 | ZAc8,006.20 | ZAc8,610 |
| May 2022 | ZAc8,322.35 | ZAc8,950 |
| April 2022 | ZAc8,461.84 | ZAc9,100 |
| March 2022 | ZAc8,601.32 | ZAc9,250 |
| February 2022 | ZAc7,763.66 | ZAc8,600 |
| January 2022 | ZAc8,304.41 | ZAc9,199 |
| December 2021 | ZAc7,949.63 | ZAc8,806 |
| November 2021 | ZAc7,402.56 | ZAc8,200 |
| October 2021 | ZAc7,671.58 | ZAc8,498 |
| September 2021 | ZAc6,699.32 | ZAc7,421 |
| August 2021 | ZAc6,249.83 | ZAc7,190 |
| July 2021 | ZAc5,954.29 | ZAc6,850 |
| June 2021 | ZAc5,902.13 | ZAc6,790 |
| May 2021 | ZAc6,245.48 | ZAc7,185 |
| April 2021 | ZAc6,398.47 | ZAc7,361 |
| March 2021 | ZAc5,830.76 | ZAc6,980 |
| February 2021 | ZAc5,596.86 | ZAc6,700 |
| January 2021 | ZAc5,931 | ZAc7,100 |
| December 2020 | ZAc5,849.14 | ZAc7,002 |
| November 2020 | ZAc5,596.86 | ZAc6,700 |
| October 2020 | ZAc4,677.97 | ZAc5,600 |
| September 2020 | ZAc5,012.11 | ZAc6,000 |
| August 2020 | ZAc5,558.90 | ZAc6,992 |
| July 2020 | ZAc5,207.49 | ZAc6,550 |
| June 2020 | ZAc5,564.47 | ZAc6,999 |
| May 2020 | ZAc5,438.06 | ZAc6,840 |
| April 2020 | ZAc5,366.50 | ZAc6,750 |
| March 2020 | ZAc4,419.28 | ZAc5,888 |
| February 2020 | ZAc6,004.45 | ZAc8,000 |
| January 2020 | ZAc6,529.84 | ZAc8,700 |
| December 2019 | ZAc6,608.65 | ZAc8,805 |
| November 2019 | ZAc6,586.13 | ZAc8,775 |
| October 2019 | ZAc6,481.05 | ZAc8,635 |
| September 2019 | ZAc6,454.79 | ZAc8,600 |
| August 2019 | ZAc6,175.64 | ZAc8,600 |
| July 2019 | ZAc6,229.50 | ZAc8,675 |
| June 2019 | ZAc6,109.57 | ZAc8,508 |
| May 2019 | ZAc6,032.02 | ZAc8,400 |
| April 2019 | ZAc6,103.83 | ZAc8,500 |
| March 2019 | ZAc5,902.04 | ZAc8,605 |
| February 2019 | ZAc5,610.54 | ZAc8,180 |
| January 2019 | ZAc5,583.10 | ZAc8,140 |
| December 2018 | ZAc5,624.26 | ZAc8,200 |
| November 2018 | ZAc5,514.52 | ZAc8,040 |
| October 2018 | ZAc5,507.66 | ZAc8,030 |
| September 2018 | ZAc5,418.49 | ZAc7,900 |
| August 2018 | ZAc5,359.21 | ZAc8,200 |
| July 2018 | ZAc5,146.80 | ZAc7,875 |
| June 2018 | ZAc5,163.14 | ZAc7,900 |
| May 2018 | ZAc5,097.79 | ZAc7,800 |
| April 2018 | ZAc5,032.43 | ZAc7,700 |
| March 2018 | ZAc4,967.45 | ZAc8,000 |
| February 2018 | ZAc4,656.99 | ZAc7,500 |
| January 2018 | ZAc4,688.03 | ZAc7,550 |
| December 2017 | ZAc4,693.62 | ZAc7,559 |
| November 2017 | ZAc4,521 | ZAc7,281 |
| October 2017 | ZAc4,812.22 | ZAc7,750 |
| September 2017 | ZAc4,998.50 | ZAc8,050 |
| August 2017 | ZAc4,856.33 | ZAc8,218 |
| July 2017 | ZAc4,904.78 | ZAc8,300 |
| June 2017 | ZAc4,807.28 | ZAc8,135 |
| May 2017 | ZAc4,786.60 | ZAc8,100 |
| April 2017 | ZAc4,810.23 | ZAc8,140 |
| March 2017 | ZAc4,845.69 | ZAc8,200 |
| February 2017 | ZAc4,778.36 | ZAc8,501 |
| January 2017 | ZAc4,805.90 | ZAc8,550 |
| December 2016 | ZAc4,834 | ZAc8,600 |
| November 2016 | ZAc4,763.74 | ZAc8,475 |
| October 2016 | ZAc4,806.46 | ZAc8,551 |
| September 2016 | ZAc4,752.50 | ZAc8,455 |
| August 2016 | ZAc4,546.74 | ZAc8,480 |
| July 2016 | ZAc4,680.79 | ZAc8,730 |
| June 2016 | ZAc4,718.32 | ZAc8,800 |
| May 2016 | ZAc4,568.19 | ZAc8,520 |
| April 2016 | ZAc4,718.32 | ZAc8,800 |
| March 2016 | ZAc4,226.95 | ZAc8,250 |
| February 2016 | ZAc3,970.77 | ZAc7,750 |
| January 2016 | ZAc4,252.57 | ZAc8,300 |
| December 2015 | ZAc3,996.39 | ZAc7,800 |
| November 2015 | ZAc4,073.25 | ZAc7,950 |
| October 2015 | ZAc4,206.46 | ZAc8,210 |
| September 2015 | ZAc4,252.57 | ZAc8,300 |
| August 2015 | ZAc4,124.48 | ZAc8,050 |
| July 2015 | ZAc4,223.19 | ZAc8,600 |
| June 2015 | ZAc4,144.61 | ZAc8,440 |
| May 2015 | ZAc4,100.91 | ZAc8,351 |
| April 2015 | ZAc4,124.97 | ZAc8,400 |
| March 2015 | ZAc3,925.49 | ZAc8,345 |
| February 2015 | ZAc4,017.22 | ZAc8,540 |
| January 2015 | ZAc4,083.08 | ZAc8,680 |
| December 2014 | ZAc3,960.77 | ZAc8,420 |
| November 2014 | ZAc4,057.20 | ZAc8,625 |
| October 2014 | ZAc4,092.48 | ZAc8,700 |
| September 2014 | ZAc4,304.16 | ZAc9,150 |
| August 2014 | ZAc4,308.60 | ZAc9,500 |
| July 2014 | ZAc4,263.24 | ZAc9,400 |
| June 2014 | ZAc4,217.89 | ZAc9,300 |
| May 2014 | ZAc4,195.21 | ZAc9,250 |
| April 2014 | ZAc4,190.68 | ZAc9,240 |
| March 2014 | ZAc4,263.24 | ZAc9,400 |
| February 2014 | ZAc3,862.80 | ZAc8,801 |
| January 2014 | ZAc3,998.42 | ZAc9,110 |
| December 2013 | ZAc4,235.43 | ZAc9,650 |
| November 2013 | ZAc4,015.98 | ZAc9,150 |
| October 2013 | ZAc3,862.36 | ZAc8,800 |
| September 2013 | ZAc3,905.81 | ZAc8,899 |
| August 2013 | ZAc3,923.66 | ZAc9,255 |
| July 2013 | ZAc4,016.93 | ZAc9,475 |
| June 2013 | ZAc4,044.48 | ZAc9,540 |
| May 2013 | ZAc4,014.81 | ZAc9,470 |
| April 2013 | ZAc4,000.39 | ZAc9,436 |
| March 2013 | ZAc4,173.99 | ZAc10,000 |
| February 2013 | ZAc4,153.54 | ZAc9,951 |
| January 2013 | ZAc4,153.12 | ZAc9,950 |
| December 2012 | ZAc4,173.99 | ZAc10,000 |
| November 2012 | ZAc4,233.68 | ZAc10,143 |
| October 2012 | ZAc4,136.43 | ZAc9,910 |
| September 2012 | ZAc4,100.95 | ZAc9,825 |
| August 2012 | ZAc4,029.76 | ZAc10,000 |
| July 2012 | ZAc3,949.16 | ZAc9,800 |
| June 2012 | ZAc4,013.64 | ZAc9,960 |
| May 2012 | ZAc4,211.10 | ZAc10,450 |
| April 2012 | ZAc4,110.35 | ZAc10,200 |
| March 2012 | ZAc4,030.16 | ZAc10,001 |
| February 2012 | ZAc3,819.58 | ZAc9,780 |
| January 2012 | ZAc3,946.51 | ZAc10,105 |
| December 2011 | ZAc3,944.56 | ZAc10,100 |
| November 2011 | ZAc3,905.51 | ZAc10,000 |
| October 2011 | ZAc3,813.73 | ZAc9,765 |
| September 2011 | ZAc3,690.70 | ZAc9,450 |
| August 2011 | ZAc3,636.03 | ZAc9,310 |
| July 2011 | ZAc3,609.76 | ZAc9,550 |
| June 2011 | ZAc3,628.66 | ZAc9,600 |
| May 2011 | ZAc3,545.12 | ZAc9,379 |
| April 2011 | ZAc3,590.86 | ZAc9,500 |
| March 2011 | ZAc3,553.06 | ZAc9,400 |
| February 2011 | ZAc3,558.65 | ZAc9,751 |
| January 2011 | ZAc3,644.41 | ZAc9,986 |
| December 2010 | ZAc3,644.05 | ZAc9,985 |
| November 2010 | ZAc3,686.02 | ZAc10,100 |
| October 2010 | ZAc3,653.17 | ZAc10,010 |
| September 2010 | ZAc3,722.51 | ZAc10,200 |
| August 2010 | ZAc3,664.12 | ZAc10,040 |
| July 2010 | ZAc3,719.39 | ZAc10,550 |
| June 2010 | ZAc3,631.25 | ZAc10,300 |
| May 2010 | ZAc3,455.33 | ZAc9,801 |
| April 2010 | ZAc3,507.86 | ZAc9,950 |
| March 2010 | ZAc3,563.40 | ZAc10,480 |
| February 2010 | ZAc3,553.20 | ZAc10,450 |
| January 2010 | ZAc3,376.39 | ZAc9,930 |
| December 2009 | ZAc3,315.19 | ZAc9,750 |
| November 2009 | ZAc3,235.28 | ZAc9,515 |
| October 2009 | ZAc3,230.18 | ZAc9,500 |
| September 2009 | ZAc3,128.18 | ZAc9,200 |
| August 2009 | ZAc3,183.57 | ZAc9,820 |
| July 2009 | ZAc3,306.44 | ZAc10,199 |
| June 2009 | ZAc3,222.48 | ZAc9,940 |
| May 2009 | ZAc3,340.81 | ZAc10,305 |
| April 2009 | ZAc3,238.69 | ZAc9,990 |
| March 2009 | ZAc3,177.09 | ZAc9,800 |
| February 2009 | ZAc3,038.68 | ZAc9,900 |
| January 2009 | ZAc2,977.29 | ZAc9,700 |
| December 2008 | ZAc3,011.05 | ZAc9,810 |
| November 2008 | ZAc3,038.68 | ZAc9,900 |
| October 2008 | ZAc2,777.78 | ZAc9,050 |
| September 2008 | ZAc2,952.73 | ZAc9,620 |
| August 2008 | ZAc2,912.69 | ZAc10,000 |
| July 2008 | ZAc2,831.13 | ZAc9,720 |
| June 2008 | ZAc2,724.82 | ZAc9,355 |
| May 2008 | ZAc2,689.87 | ZAc9,235 |
| April 2008 | ZAc2,679.67 | ZAc9,200 |
| March 2008 | ZAc2,737.93 | ZAc9,400 |
| February 2008 | ZAc2,733.41 | ZAc9,850 |
| January 2008 | ZAc2,608.54 | ZAc9,400 |
| December 2007 | ZAc2,666.81 | ZAc9,610 |
| November 2007 | ZAc2,597.44 | ZAc9,360 |
| October 2007 | ZAc2,633.51 | ZAc9,490 |
| September 2007 | ZAc2,637.68 | ZAc9,505 |
| August 2007 | ZAc2,654.02 | ZAc10,000 |
| July 2007 | ZAc2,640.75 | ZAc9,950 |
| June 2007 | ZAc2,654.02 | ZAc10,000 |
| May 2007 | ZAc2,712.41 | ZAc10,220 |
| April 2007 | ZAc2,587.67 | ZAc9,750 |
| March 2007 | ZAc2,505.40 | ZAc9,440 |
| February 2007 | ZAc2,570.87 | ZAc10,099 |
| January 2007 | ZAc2,647.49 | ZAc10,400 |
| December 2006 | ZAc2,647.49 | ZAc10,400 |
| November 2006 | ZAc2,634.77 | ZAc10,350 |
| October 2006 | ZAc2,706.04 | ZAc10,630 |
| September 2006 | ZAc2,660.22 | ZAc10,450 |
| August 2006 | ZAc2,808.60 | ZAc11,399 |
| July 2006 | ZAc2,791.60 | ZAc11,330 |
| June 2006 | ZAc2,806.39 | ZAc11,390 |
| May 2006 | ZAc2,833.49 | ZAc11,500 |
| April 2006 | ZAc2,882.77 | ZAc11,700 |
| March 2006 | ZAc2,939.31 | ZAc12,300 |
| February 2006 | ZAc3,011 | ZAc12,600 |
| January 2006 | ZAc2,913.02 | ZAc12,190 |
| December 2005 | ZAc2,963.21 | ZAc12,400 |
| November 2005 | ZAc2,917.80 | ZAc12,210 |
| October 2005 | ZAc2,908.24 | ZAc12,170 |
| September 2005 | ZAc2,697.95 | ZAc11,290 |
| August 2005 | ZAc2,720.79 | ZAc11,760 |
| July 2005 | ZAc2,592.16 | ZAc11,204 |
| June 2005 | ZAc2,625.93 | ZAc11,350 |
| May 2005 | ZAc2,646.53 | ZAc11,439 |
| April 2005 | ZAc2,660.64 | ZAc11,500 |
| March 2005 | ZAc2,630.71 | ZAc11,750 |
| February 2005 | ZAc2,630.71 | ZAc11,750 |
| January 2005 | ZAc2,641.91 | ZAc11,800 |
| December 2004 | ZAc2,597.13 | ZAc11,600 |
| November 2004 | ZAc2,485.41 | ZAc11,101 |
| October 2004 | ZAc2,418.02 | ZAc10,800 |
| September 2004 | ZAc2,411.30 | ZAc10,770 |
| August 2004 | ZAc2,429.21 | ZAc10,850 |
| July 2004 | ZAc2,328.46 | ZAc10,400 |
SBPP.JO
Price: ZAc9,507
52 week price:
P/E Ratio: 5.83
Exchange: JNB
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 5.0 billion