Sberbank of Russia - Price History
Stock symbol SBRCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBRCY (Sberbank of Russia)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.52 | $0.52 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.52 | $0.52 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.52 | $0.52 |
| June 2022 | $0.52 | $0.52 |
| May 2022 | $0.52 | $0.52 |
| April 2022 | $0.52 | $0.52 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $1.38 | $1.38 |
| January 2022 | $13.96 | $13.96 |
| December 2021 | $15.75 | $15.75 |
| November 2021 | $16.91 | $16.91 |
| October 2021 | $20.08 | $20.08 |
| September 2021 | $18.75 | $18.75 |
| August 2021 | $17.87 | $17.87 |
| July 2021 | $16.63 | $16.63 |
| June 2021 | $16.69 | $16.69 |
| May 2021 | $16.88 | $16.88 |
| April 2021 | $14.85 | $15.77 |
| March 2021 | $14.51 | $15.41 |
| February 2021 | $13.71 | $14.56 |
| January 2021 | $12.91 | $13.71 |
| December 2020 | $13.65 | $14.50 |
| November 2020 | $12.55 | $13.33 |
| October 2020 | $9.52 | $10.11 |
| September 2020 | $10.09 | $11.67 |
| August 2020 | $10.55 | $12.20 |
| July 2020 | $10.31 | $11.92 |
| June 2020 | $9.80 | $11.34 |
| May 2020 | $9.89 | $11.44 |
| April 2020 | $9.09 | $10.51 |
| March 2020 | $8.13 | $9.40 |
| February 2020 | $12.30 | $14.23 |
| January 2020 | $13.78 | $15.94 |
| December 2019 | $14.18 | $16.40 |
| November 2019 | $12.62 | $14.60 |
| October 2019 | $12.71 | $14.70 |
| September 2019 | $12.22 | $14.14 |
| August 2019 | $11.87 | $13.73 |
| July 2019 | $12.90 | $14.92 |
| June 2019 | $13.21 | $15.28 |
| May 2019 | $11.67 | $14.40 |
| April 2019 | $11.71 | $14.45 |
| March 2019 | $10.68 | $13.18 |
| February 2019 | $10.33 | $12.75 |
| January 2019 | $11 | $13.58 |
| December 2018 | $8.88 | $10.96 |
| November 2018 | $9.60 | $11.85 |
| October 2018 | $9.47 | $11.69 |
| September 2018 | $10.19 | $12.58 |
| August 2018 | $8.85 | $10.92 |
| July 2018 | $11.37 | $14.03 |
| June 2018 | $11.64 | $14.36 |
| May 2018 | $10.99 | $14.35 |
| April 2018 | $11.31 | $14.77 |
| March 2018 | $14.28 | $18.65 |
| February 2018 | $15.51 | $20.26 |
| January 2018 | $15.50 | $20.24 |
| December 2017 | $13.04 | $17.03 |
| November 2017 | $12.70 | $16.58 |
| October 2017 | $10.98 | $14.34 |
| September 2017 | $10.93 | $14.27 |
| August 2017 | $10.39 | $13.57 |
| July 2017 | $9 | $11.75 |
| June 2017 | $7.96 | $10.39 |
| May 2017 | $8.23 | $11.19 |
| April 2017 | $8.74 | $11.89 |
| March 2017 | $8.48 | $11.53 |
| February 2017 | $8.05 | $10.95 |
| January 2017 | $8.57 | $11.66 |
| December 2016 | $8.51 | $11.58 |
| November 2016 | $7.42 | $10.09 |
| October 2016 | $6.99 | $9.50 |
| September 2016 | $6.93 | $9.42 |
| August 2016 | $6.67 | $9.07 |
| July 2016 | $6.51 | $8.85 |
| June 2016 | $6.42 | $8.73 |
| May 2016 | $6.08 | $8.38 |
| April 2016 | $5.82 | $8.02 |
| March 2016 | $5.03 | $6.94 |
| February 2016 | $4.39 | $6.05 |
| January 2016 | $4.02 | $5.55 |
| December 2015 | $4.20 | $5.79 |
| November 2015 | $4.87 | $6.71 |
| October 2015 | $4.43 | $6.11 |
| September 2015 | $3.57 | $4.92 |
| August 2015 | $3.60 | $4.96 |
| July 2015 | $3.55 | $4.90 |
| June 2015 | $3.85 | $5.31 |
| May 2015 | $4.06 | $5.63 |
| April 2015 | $4.35 | $6.04 |
| March 2015 | $3.15 | $4.37 |
| February 2015 | $3.71 | $5.15 |
| January 2015 | $2.76 | $3.83 |
| December 2014 | $2.79 | $3.87 |
| November 2014 | $4.42 | $6.14 |
| October 2014 | $5.41 | $7.51 |
| September 2014 | $5.67 | $7.87 |
| August 2014 | $5.87 | $8.15 |
| July 2014 | $5.97 | $8.28 |
| June 2014 | $7.33 | $10.17 |
| May 2014 | $7.04 | $10.13 |
| April 2014 | $5.86 | $8.43 |
| March 2014 | $6.79 | $9.77 |
| February 2014 | $7.07 | $10.17 |
| January 2014 | $7.52 | $10.82 |
| December 2013 | $8.73 | $12.57 |
| November 2013 | $8.66 | $12.46 |
| October 2013 | $8.87 | $12.77 |
| September 2013 | $8.36 | $12.03 |
| August 2013 | $7.31 | $10.52 |
| July 2013 | $8.05 | $11.59 |
| June 2013 | $7.98 | $11.48 |
| May 2013 | $8.51 | $12.24 |
| April 2013 | $8.94 | $12.86 |
| March 2013 | $8.86 | $12.75 |
| February 2013 | $9.58 | $13.79 |
| January 2013 | $10.24 | $14.73 |
| December 2012 | $8.73 | $12.56 |
| November 2012 | $8.20 | $11.80 |
| October 2012 | $8.10 | $11.65 |
| September 2012 | $8.10 | $11.65 |
| August 2012 | $8.02 | $11.54 |
| July 2012 | $7.74 | $11.14 |
| June 2012 | $7.52 | $10.82 |
| May 2012 | $6.89 | $9.91 |
| April 2012 | $8.97 | $12.91 |
| March 2012 | $9.10 | $13.39 |
| February 2012 | $9.31 | $13.70 |
| January 2012 | $8.15 | $12 |
| December 2011 | $6.75 | $9.94 |
| November 2011 | $8.05 | $11.85 |
| October 2011 | $7.30 | $10.75 |
| September 2011 | $5.84 | $8.60 |
| August 2011 | $8.02 | $11.80 |
| July 2011 | $10.16 | $14.95 |
| June 2011 | $9.83 | $14.46 |
SBRCY
Price: $0.52
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 195.50%
Payout Ratio Range:
Earnings Per Share: 2.53 USD
P/E Ratio: 0.13
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 471512
Market Capitalization: 45.1 billion
Average Dividend Frequency: 1