Sabre Insurance Group plc ( SBRE.L) - Price History
Monthly price history for SBRE.L (Sabre Insurance Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp163.60 | GBp163.60 |
| May 2026 | GBp151.60 | GBp151.60 |
| April 2026 | GBp151.40 | GBp151.40 |
| March 2026 | GBp146.72 | GBp156.40 |
| February 2026 | GBp128.52 | GBp137 |
| January 2026 | GBp121.96 | GBp130 |
| December 2025 | GBp121.96 | GBp130 |
| November 2025 | GBp120.08 | GBp128 |
| October 2025 | GBp125.71 | GBp134 |
| September 2025 | GBp136.21 | GBp145.20 |
| August 2025 | GBp134.71 | GBp143.60 |
| July 2025 | GBp140.29 | GBp153 |
| June 2025 | GBp135.52 | GBp147.80 |
| May 2025 | GBp120.85 | GBp131.80 |
| April 2025 | GBp115.35 | GBp125.80 |
| March 2025 | GBp109.08 | GBp129.20 |
| February 2025 | GBp108.24 | GBp128.20 |
| January 2025 | GBp111.78 | GBp132.40 |
| December 2024 | GBp116.51 | GBp138 |
| November 2024 | GBp110.77 | GBp131.20 |
| October 2024 | GBp115.50 | GBp136.80 |
| September 2024 | GBp119.55 | GBp141.60 |
| August 2024 | GBp131.54 | GBp155.80 |
| July 2024 | GBp132.29 | GBp158.40 |
| June 2024 | GBp125.61 | GBp150.40 |
| May 2024 | GBp140.81 | GBp168.60 |
| April 2024 | GBp134.30 | GBp160.80 |
| March 2024 | GBp142.68 | GBp179.40 |
| February 2024 | GBp125.18 | GBp157.40 |
| January 2024 | GBp122.64 | GBp154.20 |
| December 2023 | GBp120.41 | GBp151.40 |
| November 2023 | GBp110.86 | GBp139.40 |
| October 2023 | GBp116.91 | GBp147 |
| September 2023 | GBp120.41 | GBp151.40 |
| August 2023 | GBp122 | GBp153.40 |
| July 2023 | GBp109.13 | GBp138 |
| June 2023 | GBp107.07 | GBp135.40 |
| May 2023 | GBp111.34 | GBp140.80 |
| April 2023 | GBp99.95 | GBp126.40 |
| March 2023 | GBp88.13 | GBp113 |
| February 2023 | GBp77.99 | GBp100 |
| January 2023 | GBp80.33 | GBp103 |
| December 2022 | GBp82.98 | GBp106.40 |
| November 2022 | GBp80.33 | GBp103 |
| October 2022 | GBp70.04 | GBp89.80 |
| September 2022 | GBp75.65 | GBp97 |
| August 2022 | GBp89.53 | GBp114.80 |
| July 2022 | GBp83.44 | GBp109.40 |
| June 2022 | GBp156.74 | GBp205.50 |
| May 2022 | GBp160.17 | GBp210 |
| April 2022 | GBp160.17 | GBp210 |
| March 2022 | GBp169.48 | GBp232 |
| February 2022 | GBp151.95 | GBp208 |
| January 2022 | GBp165.83 | GBp227 |
| December 2021 | GBp134.27 | GBp183.80 |
| November 2021 | GBp137.78 | GBp188.60 |
| October 2021 | GBp143.77 | GBp196.80 |
| September 2021 | GBp159.99 | GBp219 |
| August 2021 | GBp161.45 | GBp221 |
| July 2021 | GBp167.08 | GBp232.50 |
| June 2021 | GBp183.25 | GBp255 |
| May 2021 | GBp188.28 | GBp262 |
| April 2021 | GBp187.20 | GBp260.50 |
| March 2021 | GBp173.90 | GBp253 |
| February 2021 | GBp166.69 | GBp242.50 |
| January 2021 | GBp174.25 | GBp253.50 |
| December 2020 | GBp190.06 | GBp276.50 |
| November 2020 | GBp178.37 | GBp259.50 |
| October 2020 | GBp157.41 | GBp229 |
| September 2020 | GBp174.94 | GBp254.50 |
| August 2020 | GBp183.18 | GBp266.50 |
| July 2020 | GBp201.51 | GBp303.50 |
| June 2020 | GBp175.29 | GBp264 |
| May 2020 | GBp178.28 | GBp268.50 |
| April 2020 | GBp187.24 | GBp282 |
| March 2020 | GBp187.08 | GBp290 |
| February 2020 | GBp180.95 | GBp280.50 |
| January 2020 | GBp199.01 | GBp308.50 |
| December 2019 | GBp198.69 | GBp308 |
| November 2019 | GBp191.27 | GBp296.50 |
| October 2019 | GBp190.30 | GBp295 |
| September 2019 | GBp190.30 | GBp295 |
| August 2019 | GBp167.72 | GBp260 |
| July 2019 | GBp167.65 | GBp264.50 |
| June 2019 | GBp173.04 | GBp273 |
| May 2019 | GBp161.63 | GBp255 |
| April 2019 | GBp168.60 | GBp266 |
| March 2019 | GBp173.15 | GBp286 |
| February 2019 | GBp162.86 | GBp269 |
| January 2019 | GBp171.94 | GBp284 |
| December 2018 | GBp165.28 | GBp273 |
| November 2018 | GBp174.36 | GBp288 |
| October 2018 | GBp159.83 | GBp264 |
| September 2018 | GBp160.43 | GBp265 |
| August 2018 | GBp168.30 | GBp278 |
| July 2018 | GBp163.96 | GBp278 |
| June 2018 | GBp159.83 | GBp271 |
| May 2018 | GBp147.45 | GBp250 |
| April 2018 | GBp150.98 | GBp256 |
| March 2018 | GBp145.09 | GBp246 |
| February 2018 | GBp158.65 | GBp269 |
| January 2018 | GBp159.24 | GBp270 |
| December 2017 | GBp160.42 | GBp272 |
SBRE.L
Price: GBp163.60
Dividend Yield: 9.06%
Forward Dividend Yield: 12.33%
Payout Ratio: 1416.67%
Dividend Per Share: 20.20 GBp
Earnings Per Share: 0.16 GBp
P/E Ratio: 8.28
Exchange: LSE
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 323.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 1.78%
DGR5: -6.72%