SkinBioTherapeutics Plc ( SBTX.L) - Price History
Monthly price history for SBTX.L (SkinBioTherapeutics Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp9.75 | GBp9.75 |
| May 2026 | GBp9.75 | GBp9.75 |
| April 2026 | GBp9.75 | GBp9.75 |
| March 2026 | GBp9.75 | GBp9.75 |
| February 2026 | GBp8 | GBp8 |
| January 2026 | GBp20.50 | GBp20.50 |
| December 2025 | GBp15.75 | GBp15.75 |
| November 2025 | GBp16.50 | GBp16.50 |
| October 2025 | GBp16.12 | GBp16.12 |
| September 2025 | GBp15.12 | GBp15.12 |
| August 2025 | GBp14.25 | GBp14.25 |
| July 2025 | GBp16.75 | GBp16.75 |
| June 2025 | GBp16.80 | GBp16.80 |
| May 2025 | GBp18.75 | GBp18.75 |
| April 2025 | GBp23 | GBp23 |
| March 2025 | GBp24.25 | GBp24.25 |
| February 2025 | GBp20.10 | GBp20.10 |
| January 2025 | GBp17.75 | GBp17.75 |
| December 2024 | GBp18.50 | GBp18.50 |
| November 2024 | GBp16 | GBp16 |
| October 2024 | GBp16.50 | GBp16.50 |
| September 2024 | GBp10.88 | GBp10.88 |
| August 2024 | GBp12.50 | GBp12.50 |
| July 2024 | GBp13.75 | GBp13.75 |
| June 2024 | GBp8.75 | GBp8.75 |
| May 2024 | GBp9.25 | GBp9.25 |
| April 2024 | GBp9.14 | GBp9.14 |
| March 2024 | GBp12.75 | GBp12.75 |
| February 2024 | GBp7.90 | GBp7.90 |
| January 2024 | GBp11.50 | GBp11.50 |
| December 2023 | GBp15.25 | GBp15.25 |
| November 2023 | GBp18.75 | GBp18.75 |
| October 2023 | GBp27.50 | GBp27.50 |
| September 2023 | GBp21.50 | GBp21.50 |
| August 2023 | GBp21.50 | GBp21.50 |
| July 2023 | GBp15.75 | GBp15.75 |
| June 2023 | GBp12.50 | GBp12.50 |
| May 2023 | GBp15.75 | GBp15.75 |
| April 2023 | GBp15.50 | GBp15.50 |
| March 2023 | GBp18 | GBp18 |
| February 2023 | GBp20.75 | GBp20.75 |
| January 2023 | GBp20.50 | GBp20.50 |
| December 2022 | GBp15.50 | GBp15.50 |
| November 2022 | GBp21 | GBp21 |
| October 2022 | GBp20 | GBp20 |
| September 2022 | GBp16 | GBp16 |
| August 2022 | GBp18.50 | GBp18.50 |
| July 2022 | GBp27 | GBp27 |
| June 2022 | GBp20.25 | GBp20.25 |
| May 2022 | GBp25.75 | GBp25.75 |
| April 2022 | GBp27.25 | GBp27.25 |
| March 2022 | GBp31.50 | GBp31.50 |
| February 2022 | GBp48.50 | GBp48.50 |
| January 2022 | GBp33 | GBp33 |
| December 2021 | GBp42 | GBp42 |
| November 2021 | GBp40.50 | GBp40.50 |
| October 2021 | GBp71 | GBp71 |
| September 2021 | GBp69 | GBp69 |
| August 2021 | GBp62 | GBp62 |
| July 2021 | GBp65.50 | GBp65.50 |
| June 2021 | GBp63.50 | GBp63.50 |
| May 2021 | GBp68 | GBp68 |
| April 2021 | GBp65 | GBp65 |
| March 2021 | GBp47.50 | GBp47.50 |
| February 2021 | GBp39.10 | GBp39.10 |
| January 2021 | GBp39.50 | GBp39.50 |
| December 2020 | GBp23.50 | GBp23.50 |
| November 2020 | GBp17 | GBp17 |
| October 2020 | GBp15.75 | GBp15.75 |
| September 2020 | GBp19.75 | GBp19.75 |
| August 2020 | GBp22.25 | GBp22.25 |
| July 2020 | GBp24.50 | GBp24.50 |
| June 2020 | GBp17.12 | GBp17.12 |
| May 2020 | GBp14.12 | GBp14.12 |
| April 2020 | GBp18.25 | GBp18.25 |
| March 2020 | GBp6.75 | GBp6.75 |
| February 2020 | GBp8.75 | GBp8.75 |
| January 2020 | GBp12.25 | GBp12.25 |
| December 2019 | GBp14.50 | GBp14.50 |
| November 2019 | GBp15.50 | GBp15.50 |
| October 2019 | GBp19.50 | GBp19.50 |
| September 2019 | GBp15.62 | GBp15.62 |
| August 2019 | GBp15 | GBp15 |
| July 2019 | GBp18.50 | GBp18.50 |
| June 2019 | GBp20 | GBp20 |
| May 2019 | GBp24.75 | GBp24.75 |
| April 2019 | GBp16 | GBp16 |
| March 2019 | GBp16.75 | GBp16.75 |
| February 2019 | GBp18.25 | GBp18.25 |
| January 2019 | GBp18.75 | GBp18.75 |
| December 2018 | GBp13.50 | GBp13.50 |
| November 2018 | GBp18.88 | GBp18.88 |
| October 2018 | GBp19.50 | GBp19.50 |
| September 2018 | GBp21.25 | GBp21.25 |
| August 2018 | GBp19.50 | GBp19.50 |
| July 2018 | GBp23.50 | GBp23.50 |
| June 2018 | GBp14.25 | GBp14.25 |
| May 2018 | GBp16.25 | GBp16.25 |
| April 2018 | GBp13.38 | GBp13.38 |
| March 2018 | GBp8.50 | GBp8.50 |
| February 2018 | GBp8.25 | GBp8.25 |
| January 2018 | GBp8.75 | GBp8.75 |
| December 2017 | GBp9.12 | GBp9.12 |
| November 2017 | GBp9.75 | GBp9.75 |
| October 2017 | GBp10.50 | GBp10.50 |
| September 2017 | GBp11.50 | GBp11.50 |
| August 2017 | GBp11.50 | GBp11.50 |
| July 2017 | GBp9.25 | GBp9.25 |
| June 2017 | GBp10.12 | GBp10.12 |
| May 2017 | GBp12.25 | GBp12.25 |
| April 2017 | GBp11.25 | GBp11.25 |
SBTX.L
Price: GBp9.75
52 week price:
Earnings Per Share: -0.01 GBp
P/E Ratio: -9.53
Exchange: LSE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 24.7 million