Starbucks Corp. dividend history

Dividend history for stock SBUX (Starbucks Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.41 (13.89%) $83.32 $83.32
Aug. 23, 2019 $0.36 $94.75 $95.22
May 24, 2019 $0.36 $77.37 $78.05
Feb. 22, 2019 $0.36 $67.93 $68.85
Nov. 30, 2018 $0.36 $65.80 $67.04
Aug. 24, 2018 $0.36 (20%) $50.33 $51.55
May 25, 2018 $0.3 $55.30 $57.04
Feb. 23, 2018 $0.3 $52.53 $54.46
Dec. 1, 2017 $0.3 (20%) $54.39 $56.70
Aug. 25, 2017 $0.25 $52.03 $54.52
May 26, 2017 $0.25 $57.93 $60.98
Feb. 24, 2017 $0.25 $52.26 $55.24
Dec. 2, 2016 $0.25 (25%) $51.42 $54.59
Aug. 19, 2016 $0.2 $53.18 $56.73
May 20, 2016 $0.2 $52.55 $56.25
Feb. 19, 2016 $0.2 $56.51 $60.70
Nov. 27, 2015 $0.2 (25%) $56.92 $61.34
Aug. 21, 2015 $0.16 $54.30 $58.70
May 22, 2015 $0.16 $45.58 $49.41
Feb. 20, 2015 $0.16 $40.68 $44.24
Nov. 28, 2014 $0.16 (23.08%) $35.57 $38.83
Aug. 22, 2014 $0.13 $35.03 $38.40
May 23, 2014 $0.13 $31.64 $34.79
Feb. 21, 2014 $0.13 $32.00 $35.33
Nov. 29, 2013 $0.13 (23.81%) $36.38 $40.30
Aug. 23, 2013 $0.105 $32.75 $36.40
May 24, 2013 $0.105 $27.90 $31.09
Feb. 22, 2013 $0.105 $25.12 $28.10
Nov. 30, 2012 $0.105 (23.53%) $22.41 $25.16
Aug. 24, 2012 $0.085 $19.28 $21.74
May 25, 2012 $0.085 $24.51 $27.74
Feb. 24, 2012 $0.085 $21.27 $24.14
Dec. 2, 2011 $0.085 (30.77%) $19.33 $22.01
Aug. 26, 2011 $0.065 $14.89 $17.02
May 27, 2011 $0.065 $15.74 $18.06
Feb. 25, 2011 $0.065 $14.04 $16.17
Dec. 3, 2010 $0.065 $12.90 $14.92
Aug. 20, 2010 $0.065 (30%) $10.63 $12.34
April 23, 2010 $0.05 $10.54 $12.30

Split

DateSplit Ratio
April 9, 2015 2
Oct. 24, 2005 2
April 30, 2001 2
March 22, 1999 2
Dec. 4, 1995 2
Sept. 30, 1993 2

SBUX

List: Contenders

Price: $90.18

52 week range price:
$69.03
$99.72

Dividend Yield: 1.82%

5-year range yield:
1.09%
2.79%

Payout Ratio: 44.72%

Payout Ratio Range:
18.60%
7577.11%

Dividend Per Share: $1.44

Earnings Per Share: $3.22

P/E Ratio: 28.82

Exchange: NMS

Sector: Consumer Services

Industry: Restaurants

Volume: 5.7 million

Ebitda: 3.3 billion

Market Capitalization: 104.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 20.71%

DGR5: 22.15%

Links: