Santander Consumer USA Holdings Inc. - Price History
Stock symbol SC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SC (Santander Consumer USA Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.60 | $41.60 |
| June 2023 | $41.60 | $41.60 |
| May 2023 | $41.60 | $41.60 |
| April 2023 | $41.60 | $41.60 |
| March 2023 | $41.60 | $41.60 |
| February 2023 | $41.60 | $41.60 |
| January 2023 | $41.60 | $41.60 |
| December 2022 | $41.60 | $41.60 |
| November 2022 | $41.60 | $41.60 |
| October 2022 | $41.60 | $41.60 |
| September 2022 | $41.60 | $41.60 |
| August 2022 | $41.60 | $41.60 |
| July 2022 | $41.60 | $41.60 |
| June 2022 | $41.60 | $41.60 |
| May 2022 | $41.60 | $41.60 |
| April 2022 | $41.60 | $41.60 |
| March 2022 | $41.60 | $41.60 |
| February 2022 | $41.60 | $41.60 |
| January 2022 | $41.60 | $41.60 |
| December 2021 | $42.02 | $42.02 |
| November 2021 | $41.75 | $41.75 |
| October 2021 | $41.48 | $41.70 |
| September 2021 | $41.48 | $41.70 |
| August 2021 | $41.51 | $41.73 |
| July 2021 | $40.60 | $41.03 |
| June 2021 | $35.94 | $36.32 |
| May 2021 | $37.50 | $37.90 |
| April 2021 | $33.37 | $33.94 |
| March 2021 | $26.61 | $27.06 |
| February 2021 | $24.18 | $25 |
| January 2021 | $21.38 | $22.10 |
| December 2020 | $21.30 | $22.02 |
| November 2020 | $21.38 | $22.10 |
| October 2020 | $19.67 | $20.34 |
| September 2020 | $17.59 | $18.19 |
| August 2020 | $16.65 | $17.21 |
| July 2020 | $17.55 | $18.36 |
| June 2020 | $17.59 | $18.41 |
| May 2020 | $15.80 | $16.53 |
| April 2020 | $14.47 | $15.59 |
| March 2020 | $12.91 | $13.91 |
| February 2020 | $22.65 | $24.40 |
| January 2020 | $24.50 | $26.62 |
| December 2019 | $21.51 | $23.37 |
| November 2019 | $21.68 | $23.55 |
| October 2019 | $22.88 | $25.08 |
| September 2019 | $23.28 | $25.51 |
| August 2019 | $23.82 | $26.11 |
| July 2019 | $24.35 | $26.91 |
| June 2019 | $21.68 | $23.96 |
| May 2019 | $20.26 | $22.39 |
| April 2019 | $19.14 | $21.35 |
| March 2019 | $18.94 | $21.13 |
| February 2019 | $18.41 | $20.54 |
| January 2019 | $16.91 | $19.06 |
| December 2018 | $15.60 | $17.59 |
| November 2018 | $17.25 | $19.45 |
| October 2018 | $16.46 | $18.75 |
| September 2018 | $17.59 | $20.04 |
| August 2018 | $18.95 | $21.58 |
| July 2018 | $16.72 | $19.24 |
| June 2018 | $16.59 | $19.09 |
| May 2018 | $15.57 | $17.91 |
| April 2018 | $15.99 | $18.45 |
| March 2018 | $14.13 | $16.30 |
| February 2018 | $14.17 | $16.35 |
| January 2018 | $14.91 | $17.25 |
| December 2017 | $16.09 | $18.62 |
| November 2017 | $14.90 | $17.24 |
| October 2017 | $14.35 | $16.64 |
| September 2017 | $13.26 | $15.37 |
| August 2017 | $12.32 | $14.28 |
| July 2017 | $11.05 | $12.81 |
| June 2017 | $11.01 | $12.76 |
| May 2017 | $9.64 | $11.17 |
| April 2017 | $10.99 | $12.74 |
| March 2017 | $11.49 | $13.32 |
| February 2017 | $12.75 | $14.78 |
| January 2017 | $11.40 | $13.22 |
| December 2016 | $11.65 | $13.50 |
| November 2016 | $11.89 | $13.78 |
| October 2016 | $10.52 | $12.20 |
| September 2016 | $10.49 | $12.16 |
| August 2016 | $10.85 | $12.58 |
| July 2016 | $9.48 | $10.99 |
| June 2016 | $8.91 | $10.33 |
| May 2016 | $11.09 | $12.86 |
| April 2016 | $11.36 | $13.17 |
| March 2016 | $9.05 | $10.49 |
| February 2016 | $8.84 | $10.25 |
| January 2016 | $9.01 | $10.45 |
| December 2015 | $13.67 | $15.85 |
| November 2015 | $15.22 | $17.64 |
| October 2015 | $15.54 | $18.01 |
| September 2015 | $17.61 | $20.42 |
| August 2015 | $19.37 | $22.46 |
| July 2015 | $20.86 | $24.18 |
| June 2015 | $22.06 | $25.57 |
| May 2015 | $21.13 | $24.50 |
| April 2015 | $21.30 | $24.69 |
| March 2015 | $19.96 | $23.14 |
| February 2015 | $19.43 | $22.53 |
| January 2015 | $15.40 | $17.85 |
| December 2014 | $16.92 | $19.61 |
| November 2014 | $16.04 | $18.59 |
| October 2014 | $15.96 | $18.50 |
| September 2014 | $15.36 | $17.81 |
| August 2014 | $16.06 | $18.62 |
| July 2014 | $16.54 | $19.17 |
| June 2014 | $16.77 | $19.44 |
| May 2014 | $16.95 | $19.65 |
| April 2014 | $19.48 | $22.74 |
| March 2014 | $20.63 | $24.08 |
| February 2014 | $21.70 | $25.33 |
| January 2014 | $21.96 | $25.63 |
SC
Price: $41.60
52 week price:
Dividend Yield: 1.57%
Forward Dividend Yield: 2.12%
Payout Ratio Range:
Earnings Per Share: 4.86 USD
P/E Ratio: 4.13
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 941791
Market Capitalization: 12.7 billion
Average Dividend Frequency: 3