Stellus Capital Investment Corporation 5.75% NT 2022 - Price History
Stock symbol SCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCA (Stellus Capital Investment Corporation 5.75% NT 2022)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.34 | $25.34 |
| June 2023 | $25.34 | $25.34 |
| May 2023 | $25.34 | $25.34 |
| April 2023 | $25.34 | $25.34 |
| March 2023 | $25.34 | $25.34 |
| February 2023 | $25.34 | $25.34 |
| January 2023 | $25.34 | $25.34 |
| December 2022 | $25.34 | $25.34 |
| November 2022 | $25.34 | $25.34 |
| October 2022 | $25.34 | $25.34 |
| September 2022 | $25.34 | $25.34 |
| August 2022 | $25.34 | $25.34 |
| July 2022 | $25.34 | $25.34 |
| June 2022 | $25.34 | $25.34 |
| May 2022 | $25.34 | $25.34 |
| April 2022 | $25.34 | $25.34 |
| March 2022 | $25.34 | $25.34 |
| February 2022 | $25.34 | $25.34 |
| January 2022 | $25.34 | $25.34 |
| December 2021 | $25.34 | $25.34 |
| November 2021 | $25.34 | $25.34 |
| October 2021 | $25.21 | $25.21 |
| September 2021 | $25.21 | $25.21 |
| August 2021 | $25.21 | $25.21 |
| July 2021 | $25.21 | $25.21 |
| June 2021 | $25.21 | $25.21 |
| May 2021 | $25.21 | $25.21 |
| April 2021 | $25.21 | $25.21 |
| March 2021 | $25.21 | $25.21 |
| February 2021 | $25.24 | $25.24 |
| January 2021 | $25.21 | $25.21 |
| December 2020 | $25.15 | $25.15 |
| November 2020 | $25.01 | $25.01 |
| October 2020 | $24.82 | $24.82 |
| September 2020 | $24.67 | $24.67 |
| August 2020 | $24.80 | $24.80 |
| July 2020 | $23.14 | $23.14 |
| June 2020 | $23.02 | $23.02 |
| May 2020 | $23.45 | $23.45 |
| April 2020 | $21.02 | $21.02 |
| March 2020 | $20.02 | $20.02 |
| February 2020 | $25.76 | $25.76 |
| January 2020 | $25.67 | $25.67 |
| December 2019 | $25.28 | $25.28 |
| November 2019 | $25.55 | $25.55 |
| October 2019 | $25.55 | $25.55 |
| September 2019 | $25.78 | $25.78 |
| August 2019 | $25.42 | $25.42 |
| July 2019 | $25.41 | $25.41 |
| June 2019 | $25.48 | $25.48 |
| May 2019 | $25.43 | $25.43 |
| April 2019 | $25.55 | $25.55 |
| March 2019 | $25.13 | $25.13 |
| February 2019 | $25.06 | $25.06 |
| January 2019 | $25.32 | $25.32 |
| December 2018 | $24.35 | $24.35 |
| November 2018 | $24.95 | $24.95 |
| October 2018 | $25.10 | $25.10 |
| September 2018 | $25.10 | $25.10 |
| August 2018 | $25.15 | $25.15 |
| July 2018 | $25.28 | $25.28 |
| June 2018 | $25.12 | $25.12 |
| May 2018 | $25.34 | $25.34 |
| April 2018 | $25.32 | $25.32 |
| March 2018 | $25.15 | $25.15 |
| February 2018 | $24.99 | $24.99 |
| November 2017 | $25.52 | $25.52 |
| October 2017 | $25.52 | $25.52 |
| September 2017 | $25.42 | $25.42 |
SCA
Price: $25.34
52 week price:
Dividend Yield: 5.37%
Payout Ratio Range:
P/E Ratio: 16.66
Exchange: NYQ
Volume: 4955
Market Capitalization: 396.4 million
Average Dividend Frequency: 3