Infrastructure Capital Small Cap Income ETF ( SCAP) - Price History
Monthly price history for SCAP (Infrastructure Capital Small Cap Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $35.56 | $35.56 |
| October 2026 | $35.26 | $35.26 |
| September 2026 | $35.47 | $35.72 |
| August 2026 | $37.76 | $38.30 |
| July 2026 | $36.93 | $37.70 |
| June 2026 | $38.24 | $39.29 |
| May 2026 | $37.20 | $38.47 |
| April 2026 | $36.16 | $37.64 |
| March 2026 | $33.26 | $34.84 |
| February 2026 | $35.27 | $37.22 |
| January 2026 | $34.82 | $36.98 |
| December 2025 | $33.77 | $36.09 |
| November 2025 | $33.31 | $35.84 |
| October 2025 | $32.02 | $34.64 |
| September 2025 | $32.45 | $35.32 |
| August 2025 | $32.30 | $35.36 |
| July 2025 | $30.74 | $33.84 |
| June 2025 | $30.26 | $33.51 |
| May 2025 | $28.81 | $32.10 |
| April 2025 | $27.54 | $30.86 |
| March 2025 | $28.90 | $32.59 |
| February 2025 | $30.60 | $34.71 |
| January 2025 | $31.27 | $35.66 |
| December 2024 | $30.19 | $34.62 |
| November 2024 | $32.64 | $37.88 |
| October 2024 | $29.96 | $34.93 |
| September 2024 | $30.64 | $35.91 |
| August 2024 | $30.08 | $35.44 |
| July 2024 | $30.45 | $36.06 |
| June 2024 | $27.78 | $33.06 |
| May 2024 | $27.96 | $33.46 |
| April 2024 | $26.46 | $31.83 |
| March 2024 | $27.98 | $33.84 |
| February 2024 | $26.73 | $32.50 |
| January 2024 | $25.63 | $31.33 |
| December 2023 | $25.94 | $31.89 |
SCAP
Price: $35.56
Dividend Yield: 7.92%
Forward Dividend Yield: 8.57%
Dividend Per Share: 3.06 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 17.47
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 20.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4