Infrastructure Capital Small Cap Income ETF ( SCAP) - Price History
Monthly price history for SCAP (Infrastructure Capital Small Cap Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $37.46 | $37.46 |
| August 2026 | $38.30 | $38.30 |
| July 2026 | $37.46 | $37.70 |
| June 2026 | $38.78 | $39.29 |
| May 2026 | $37.73 | $38.47 |
| April 2026 | $36.68 | $37.64 |
| March 2026 | $33.73 | $34.84 |
| February 2026 | $35.77 | $37.22 |
| January 2026 | $35.32 | $36.98 |
| December 2025 | $34.25 | $36.09 |
| November 2025 | $33.79 | $35.84 |
| October 2025 | $32.48 | $34.64 |
| September 2025 | $32.91 | $35.32 |
| August 2025 | $32.77 | $35.36 |
| July 2025 | $31.18 | $33.84 |
| June 2025 | $30.70 | $33.51 |
| May 2025 | $29.23 | $32.10 |
| April 2025 | $27.93 | $30.86 |
| March 2025 | $29.31 | $32.59 |
| February 2025 | $31.03 | $34.71 |
| January 2025 | $31.71 | $35.66 |
| December 2024 | $30.62 | $34.62 |
| November 2024 | $33.11 | $37.88 |
| October 2024 | $30.39 | $34.93 |
| September 2024 | $31.08 | $35.91 |
| August 2024 | $30.51 | $35.44 |
| July 2024 | $30.89 | $36.06 |
| June 2024 | $28.18 | $33.06 |
| May 2024 | $28.36 | $33.46 |
| April 2024 | $26.84 | $31.83 |
| March 2024 | $28.38 | $33.84 |
| February 2024 | $27.11 | $32.50 |
| January 2024 | $25.99 | $31.33 |
| December 2023 | $26.31 | $31.89 |
SCAP
Price: $37.46
Dividend Yield: 7.42%
Forward Dividend Yield: 8.09%
Dividend Per Share: 3.00 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 17.47
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 21.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4