Virtus Zevenbergen Innovative Growth Stock Fund Class I ( SCATX) - Price History
Monthly price history for SCATX (Virtus Zevenbergen Innovative Growth Stock Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $64.41 | $64.41 |
| July 2026 | $60.31 | $60.31 |
| June 2026 | $64.75 | $64.75 |
| May 2026 | $65.52 | $68.12 |
| April 2026 | $59.24 | $61.60 |
| March 2026 | $52.48 | $54.57 |
| February 2026 | $56.46 | $58.70 |
| January 2026 | $60.14 | $62.53 |
| December 2025 | $61.51 | $63.95 |
| November 2025 | $62.09 | $64.56 |
| October 2025 | $66.87 | $69.53 |
| September 2025 | $63.24 | $65.75 |
| August 2025 | $61.83 | $64.29 |
| July 2025 | $61.99 | $64.45 |
| June 2025 | $62.59 | $65.08 |
| May 2025 | $59.22 | $61.57 |
| April 2025 | $50.91 | $52.93 |
| March 2025 | $47.50 | $49.39 |
| February 2025 | $53.14 | $55.25 |
| January 2025 | $58.74 | $61.08 |
| December 2024 | $55.80 | $58.02 |
| November 2024 | $58.37 | $60.69 |
| October 2024 | $50.56 | $52.57 |
| September 2024 | $50.80 | $52.82 |
| August 2024 | $48.53 | $50.46 |
| July 2024 | $45.38 | $47.18 |
| June 2024 | $47.15 | $49.02 |
| May 2024 | $44.37 | $46.13 |
| April 2024 | $43 | $44.71 |
| March 2024 | $46.10 | $47.93 |
| February 2024 | $45.97 | $47.80 |
| January 2024 | $42.25 | $43.93 |
| December 2023 | $41.09 | $42.72 |
| November 2023 | $38.25 | $39.77 |
| October 2023 | $33.05 | $34.36 |
| September 2023 | $35.48 | $36.89 |
| August 2023 | $38.12 | $39.63 |
| July 2023 | $39.76 | $41.34 |
| June 2023 | $37.60 | $39.10 |
| May 2023 | $34.62 | $36 |
| April 2023 | $31.01 | $32.24 |
| March 2023 | $32.74 | $34.04 |
| February 2023 | $30.43 | $31.64 |
| January 2023 | $30.22 | $31.42 |
| December 2022 | $24.81 | $25.80 |
| November 2022 | $28.54 | $29.67 |
| October 2022 | $28.53 | $29.66 |
| September 2022 | $28.46 | $29.59 |
| August 2022 | $31.28 | $32.52 |
| July 2022 | $30.56 | $31.77 |
| June 2022 | $25.95 | $26.98 |
| May 2022 | $29.10 | $31.48 |
| April 2022 | $34.20 | $37 |
| March 2022 | $44.90 | $48.57 |
| February 2022 | $44.76 | $48.42 |
| January 2022 | $44.89 | $48.56 |
| December 2021 | $55.51 | $60.05 |
| November 2021 | $60.21 | $65.13 |
| October 2021 | $63.65 | $68.85 |
| September 2021 | $58.78 | $63.58 |
| August 2021 | $62.64 | $67.76 |
| July 2021 | $60.34 | $65.27 |
| June 2021 | $61.52 | $66.55 |
| May 2021 | $54.84 | $59.32 |
| April 2021 | $59.30 | $64.15 |
| March 2021 | $56.82 | $61.46 |
| February 2021 | $63.18 | $68.34 |
| January 2021 | $63.57 | $68.76 |
| December 2020 | $61.63 | $66.67 |
| November 2020 | $57.92 | $62.65 |
| October 2020 | $49.54 | $53.59 |
| September 2020 | $50.33 | $54.44 |
| August 2020 | $49.92 | $54 |
| July 2020 | $46.31 | $50.09 |
| June 2020 | $41.77 | $45.18 |
| May 2020 | $37.55 | $40.62 |
| April 2020 | $32.99 | $35.69 |
| March 2020 | $27.39 | $29.63 |
| February 2020 | $31.10 | $33.64 |
| January 2020 | $30.94 | $33.47 |
| December 2019 | $28.06 | $30.35 |
| November 2019 | $26.99 | $29.20 |
| October 2019 | $25.11 | $27.16 |
| September 2019 | $24.19 | $26.17 |
| August 2019 | $26.37 | $28.52 |
| July 2019 | $28.13 | $30.43 |
| June 2019 | $27.99 | $30.28 |
| May 2019 | $25.70 | $27.80 |
| April 2019 | $26.85 | $29.04 |
| March 2019 | $25.64 | $27.74 |
| February 2019 | $25.95 | $28.07 |
| January 2019 | $23.96 | $25.92 |
| December 2018 | $20.48 | $22.15 |
| November 2018 | $23.19 | $26 |
| October 2018 | $23 | $25.79 |
| September 2018 | $26.47 | $29.67 |
| August 2018 | $25.12 | $28.16 |
| July 2018 | $22.39 | $25.10 |
| June 2018 | $22.98 | $25.76 |
| May 2018 | $22.42 | $25.61 |
| April 2018 | $20.72 | $23.67 |
| March 2018 | $20.13 | $22.99 |
| February 2018 | $20.74 | $23.69 |
| January 2018 | $20.78 | $23.73 |
| December 2017 | $18.47 | $21.10 |
| November 2017 | $18.42 | $22.26 |
| October 2017 | $18.15 | $21.94 |
| September 2017 | $17.79 | $21.50 |
| August 2017 | $17.59 | $22.14 |
| July 2017 | $17.50 | $22.02 |
| June 2017 | $17.18 | $21.62 |
| May 2017 | $16.75 | $21.08 |
| April 2017 | $16.05 | $20.20 |
| March 2017 | $15.49 | $19.49 |
| February 2017 | $15.38 | $19.36 |
| January 2017 | $14.87 | $18.71 |
| December 2016 | $13.76 | $17.32 |
| November 2016 | $13.82 | $20.57 |
| October 2016 | $13.66 | $20.32 |
| September 2016 | $14.20 | $21.12 |
| August 2016 | $13.97 | $20.79 |
| July 2016 | $13.78 | $20.50 |
| June 2016 | $12.67 | $18.85 |
| May 2016 | $13.02 | $19.38 |
| April 2016 | $12.84 | $19.11 |
| March 2016 | $12.84 | $19.11 |
| February 2016 | $12 | $17.86 |
| January 2016 | $12.12 | $18.04 |
| December 2015 | $14.07 | $20.93 |
| November 2015 | $14.33 | $22.87 |
| October 2015 | $14.04 | $22.41 |
| September 2015 | $13.22 | $21.10 |
| August 2015 | $13.91 | $22.21 |
| July 2015 | $14.98 | $23.91 |
| June 2015 | $14.40 | $22.99 |
| May 2015 | $14.29 | $22.81 |
| April 2015 | $13.89 | $22.18 |
| March 2015 | $13.46 | $21.49 |
| February 2015 | $13.71 | $21.89 |
| January 2015 | $12.97 | $20.71 |
| December 2014 | $13.12 | $20.95 |
| November 2014 | $13.51 | $22.27 |
| October 2014 | $13.70 | $22.58 |
| September 2014 | $13.50 | $22.26 |
| August 2014 | $14.14 | $23.31 |
| July 2014 | $13.31 | $21.94 |
| June 2014 | $13.52 | $22.30 |
| May 2014 | $12.53 | $20.66 |
| April 2014 | $12.09 | $19.93 |
| March 2014 | $12.86 | $21.20 |
| February 2014 | $13.97 | $23.03 |
| January 2014 | $12.89 | $21.26 |
| December 2013 | $12.83 | $21.15 |
| November 2013 | $12.41 | $21.64 |
| October 2013 | $12.27 | $21.40 |
| September 2013 | $12.09 | $21.09 |
| August 2013 | $11.36 | $19.82 |
| July 2013 | $10.84 | $18.90 |
| June 2013 | $9.90 | $17.26 |
| May 2013 | $9.92 | $17.30 |
| April 2013 | $9.28 | $16.18 |
| March 2013 | $8.94 | $15.60 |
| February 2013 | $8.70 | $15.17 |
| January 2013 | $8.68 | $15.76 |
| December 2012 | $8.03 | $14.57 |
| November 2012 | $7.90 | $14.34 |
| October 2012 | $7.68 | $13.94 |
| September 2012 | $8.08 | $14.67 |
| August 2012 | $7.85 | $14.25 |
| July 2012 | $7.44 | $13.50 |
| June 2012 | $7.82 | $14.20 |
| May 2012 | $7.61 | $13.81 |
| April 2012 | $8.61 | $15.63 |
| March 2012 | $8.78 | $15.94 |
| February 2012 | $8.56 | $15.54 |
| January 2012 | $8.11 | $14.73 |
| December 2011 | $7.44 | $13.51 |
| November 2011 | $7.66 | $13.90 |
| October 2011 | $7.73 | $14.03 |
| September 2011 | $6.94 | $12.59 |
| August 2011 | $7.81 | $14.18 |
| July 2011 | $8.64 | $15.68 |
| June 2011 | $8.87 | $16.10 |
| May 2011 | $9.10 | $16.52 |
| April 2011 | $9.39 | $17.04 |
| March 2011 | $9.07 | $16.46 |
| February 2011 | $8.82 | $16.01 |
| January 2011 | $8.36 | $15.18 |
| December 2010 | $8.31 | $15.08 |
| November 2010 | $8.01 | $14.54 |
| October 2010 | $7.66 | $13.91 |
| September 2010 | $7.41 | $13.45 |
| August 2010 | $6.42 | $11.65 |
| July 2010 | $6.66 | $12.08 |
| June 2010 | $6.29 | $11.42 |
| May 2010 | $6.67 | $12.10 |
| April 2010 | $7.15 | $12.98 |
| March 2010 | $7.08 | $12.86 |
| February 2010 | $6.57 | $11.93 |
| January 2010 | $6.40 | $11.61 |
| December 2009 | $6.82 | $12.39 |
| November 2009 | $6.55 | $11.89 |
| October 2009 | $6.13 | $11.13 |
| September 2009 | $6.28 | $11.40 |
| August 2009 | $5.76 | $10.45 |
| July 2009 | $5.75 | $10.43 |
| June 2009 | $5.25 | $9.53 |
| May 2009 | $5.11 | $9.27 |
| April 2009 | $4.94 | $8.96 |
| March 2009 | $4.26 | $7.73 |
| February 2009 | $3.86 | $7.01 |
| January 2009 | $4.21 | $7.64 |
| December 2008 | $4.37 | $7.93 |
| November 2008 | $4.15 | $7.75 |
| October 2008 | $4.76 | $8.89 |
| September 2008 | $6.07 | $11.33 |
| August 2008 | $7.16 | $13.35 |
| July 2008 | $6.86 | $12.80 |
| June 2008 | $6.76 | $12.62 |
| May 2008 | $7.44 | $13.88 |
| April 2008 | $7.19 | $13.42 |
| March 2008 | $6.45 | $12.03 |
| February 2008 | $6.41 | $11.96 |
| January 2008 | $6.61 | $12.33 |
| December 2007 | $7.74 | $14.45 |
| November 2007 | $7.79 | $14.93 |
| October 2007 | $8.09 | $15.51 |
| September 2007 | $7.66 | $14.69 |
| August 2007 | $7.18 | $13.76 |
| July 2007 | $7.16 | $13.73 |
| June 2007 | $7.16 | $13.72 |
| May 2007 | $7.14 | $13.69 |
| April 2007 | $6.72 | $12.88 |
| March 2007 | $6.59 | $12.64 |
| February 2007 | $6.48 | $12.45 |
| January 2007 | $6.54 | $12.56 |
| December 2006 | $6.29 | $12.07 |
| November 2006 | $6.38 | $12.24 |
| October 2006 | $6.29 | $12.08 |
| September 2006 | $5.99 | $11.51 |
| August 2006 | $5.67 | $10.89 |
| July 2006 | $5.52 | $10.60 |
| June 2006 | $5.95 | $11.42 |
| May 2006 | $5.91 | $11.34 |
| April 2006 | $6.34 | $12.17 |
| March 2006 | $6.38 | $12.24 |
| February 2006 | $6.29 | $12.10 |
| January 2006 | $6.26 | $12.04 |
| December 2005 | $5.96 | $11.46 |
| November 2005 | $6.02 | $11.58 |
| October 2005 | $5.60 | $10.76 |
| September 2005 | $5.59 | $10.75 |
| August 2005 | $5.45 | $10.49 |
| July 2005 | $5.58 | $10.74 |
| June 2005 | $5.29 | $10.19 |
| May 2005 | $5.29 | $10.19 |
| April 2005 | $4.92 | $9.47 |
| March 2005 | $5.14 | $9.89 |
| February 2005 | $5.24 | $10.10 |
| January 2005 | $5.21 | $10.04 |
| December 2004 | $5.56 | $10.70 |
| November 2004 | $5.28 | $10.17 |
| October 2004 | $5 | $9.62 |
| September 2004 | $4.91 | $9.46 |
| August 2004 | $4.74 | $9.13 |
| July 2004 | $4.84 | $9.32 |
| June 2004 | $5.29 | $10.18 |
| May 2004 | $5.19 | $10 |
| April 2004 | $5.02 | $9.66 |
| March 2004 | $5.13 | $9.88 |
SCATX
Price: $64.41
52 week price:
Dividend Yield: 3.97%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 408.6 million