SCB_SCB X - Price History
Monthly price history for SCB-R.BK (SCB_SCB X)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB106.50 | THB106.50 |
| April 2024 | THB109.45 | THB109.45 |
| March 2024 | THB109.45 | THB109.45 |
| February 2024 | THB109.45 | THB109.45 |
| January 2024 | THB109.45 | THB109.45 |
| December 2023 | THB109.45 | THB109.45 |
| November 2023 | THB109.45 | THB109.45 |
| October 2023 | THB109.45 | THB109.45 |
| September 2023 | THB109.45 | THB109.45 |
| August 2023 | THB109.45 | THB109.45 |
| July 2023 | THB109.45 | THB109.45 |
| June 2023 | THB102.93 | THB102.93 |
| May 2023 | THB102.93 | THB102.93 |
| April 2023 | THB103.23 | THB103.23 |
| March 2023 | THB101.95 | THB101.95 |
| February 2023 | THB104 | THB104 |
| January 2023 | THB108 | THB108 |
| December 2022 | THB106.19 | THB106.19 |
| November 2022 | THB105.29 | THB105.29 |
| October 2022 | THB105.69 | THB105.69 |
| September 2022 | THB104.09 | THB105.61 |
| August 2022 | THB108.65 | THB110.23 |
| July 2022 | THB99.65 | THB101.10 |
| June 2022 | THB94.79 | THB103.50 |
| May 2022 | THB103.19 | THB112.67 |
| April 2022 | THB103.11 | THB112.58 |
| March 2022 | THB114.58 | THB125.11 |
| February 2022 | THB115.27 | THB125.86 |
| January 2022 | THB114.02 | THB124.49 |
| December 2021 | THB115.81 | THB126.45 |
| November 2021 | THB114.41 | THB124.92 |
| October 2021 | THB112.27 | THB122.59 |
| September 2021 | THB114.07 | THB124.55 |
| August 2021 | THB97.72 | THB106.69 |
| July 2021 | THB86.23 | THB94.15 |
| June 2021 | THB90.69 | THB99.02 |
| May 2021 | THB95.17 | THB103.91 |
| April 2021 | THB96.25 | THB105.09 |
| March 2021 | THB112.50 | THB112.50 |
| February 2021 | THB103 | THB103 |
| January 2021 | THB94.25 | THB94.25 |
| December 2020 | THB87.50 | THB87.50 |
| November 2020 | THB85.50 | THB86 |
| October 2020 | THB65 | THB65 |
| September 2020 | THB66.50 | THB66.50 |
| August 2020 | THB72.50 | THB72.50 |
| July 2020 | THB67 | THB67 |
| June 2020 | THB66.15 | THB72.23 |
| May 2020 | THB68.03 | THB74.27 |
| April 2020 | THB60.73 | THB66.31 |
| March 2020 | THB58.84 | THB64.25 |
| February 2020 | THB80.64 | THB88.05 |
| January 2020 | THB89.99 | THB98.26 |
| December 2019 | THB108.89 | THB118.89 |
| November 2019 | THB110.99 | THB121.18 |
| October 2019 | THB103.48 | THB112.99 |
| September 2019 | THB108.68 | THB118.66 |
| August 2019 | THB113 | THB123.38 |
| July 2019 | THB125.81 | THB137.36 |
| June 2019 | THB126.79 | THB138.44 |
| May 2019 | THB118.04 | THB128.88 |
| April 2019 | THB119.54 | THB130.53 |
| March 2019 | THB121.63 | THB132.80 |
| February 2019 | THB123.25 | THB134.57 |
| January 2019 | THB121.84 | THB133.03 |
| December 2018 | THB122.18 | THB133.41 |
| November 2018 | THB127.09 | THB138.76 |
| October 2018 | THB124.21 | THB135.62 |
| September 2018 | THB135.74 | THB148.21 |
| August 2018 | THB134.97 | THB147.37 |
| July 2018 | THB127.58 | THB139.30 |
| June 2018 | THB109.26 | THB119.29 |
| May 2018 | THB122.22 | THB133.44 |
| April 2018 | THB120.43 | THB131.49 |
| March 2018 | THB130.75 | THB142.76 |
| February 2018 | THB136.76 | THB149.33 |
| January 2018 | THB143.69 | THB156.89 |
| December 2017 | THB136.59 | THB149.13 |
| November 2017 | THB139.25 | THB152.04 |
| October 2017 | THB134.40 | THB146.75 |
| September 2017 | THB140.88 | THB153.82 |
| August 2017 | THB137.76 | THB150.42 |
| July 2017 | THB135 | THB147.40 |
| June 2017 | THB143.17 | THB156.32 |
| May 2017 | THB140.69 | THB153.61 |
| April 2017 | THB146.66 | THB160.13 |
| December 2013 | THB76.75 | THB76.75 |
| November 2013 | THB76.75 | THB76.75 |
| October 2013 | THB76.75 | THB76.75 |
| September 2013 | THB76.75 | THB76.75 |
| August 2013 | THB76.75 | THB76.75 |
| July 2013 | THB76.75 | THB76.75 |
| June 2013 | THB76.75 | THB76.75 |
| May 2013 | THB76.75 | THB76.75 |
| April 2013 | THB76.75 | THB76.75 |
| March 2013 | THB76.75 | THB76.75 |
| February 2013 | THB76.75 | THB76.75 |
| January 2013 | THB76.75 | THB76.75 |
| December 2012 | THB76.75 | THB76.75 |
| November 2012 | THB76.75 | THB76.75 |
| October 2012 | THB76.75 | THB76.75 |
| September 2012 | THB76.75 | THB76.75 |
| August 2012 | THB75.75 | THB76.75 |
| July 2012 | THB75.75 | THB76.75 |
| June 2012 | THB75.75 | THB76.75 |
| May 2012 | THB75.75 | THB76.75 |
| April 2012 | THB75.75 | THB76.75 |
| March 2012 | THB73.28 | THB76.75 |
| February 2012 | THB73.28 | THB76.75 |
| January 2012 | THB73.28 | THB76.75 |
| December 2011 | THB73.28 | THB76.75 |
| November 2011 | THB73.28 | THB76.75 |
| December 2009 | THB73.28 | THB76.75 |
| November 2009 | THB73.28 | THB76.75 |
| October 2009 | THB73.28 | THB76.75 |
| September 2009 | THB73.28 | THB76.75 |
| August 2009 | THB73.28 | THB76.75 |
| July 2009 | THB64.21 | THB67.25 |
| June 2009 | THB64.21 | THB67.25 |
| May 2009 | THB64.21 | THB67.25 |
| April 2009 | THB57.53 | THB60.25 |
| March 2009 | THB50.21 | THB54.50 |
| February 2009 | THB51.59 | THB56 |
| January 2009 | THB47.91 | THB52 |
| December 2008 | THB44.22 | THB48 |
| November 2008 | THB44.22 | THB48 |
| October 2008 | THB49.29 | THB53.50 |
| September 2008 | THB63.11 | THB68.50 |
| August 2008 | THB72.32 | THB78.50 |
| July 2008 | THB69.56 | THB75.50 |
| June 2008 | THB71.40 | THB77.50 |
| May 2008 | THB82.92 | THB90 |
| April 2008 | THB82 | THB89 |
| March 2008 | THB81.54 | THB90.50 |
| February 2008 | THB78.83 | THB87.50 |
| January 2008 | THB68.47 | THB76 |
| December 2007 | THB77.93 | THB86.50 |
SCB-R.BK
Price: THB106.50
52 week price:
5-year range yield:
Forward Dividend Yield: 14.72%
Payout Ratio: 130.88%
Payout Ratio Range:
Dividend Per Share: 15.68 THB
Earnings Per Share: 11.98 THB
P/E Ratio: 8.85
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 356.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3