SCB_SCB X - Price History
Monthly price history for SCB.BK (SCB_SCB X)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB107 | THB107 |
| April 2024 | THB106.50 | THB106.50 |
| March 2024 | THB105.57 | THB114 |
| February 2024 | THB104.18 | THB112.50 |
| January 2024 | THB96.31 | THB104 |
| December 2023 | THB98.16 | THB106 |
| November 2023 | THB91.91 | THB99.25 |
| October 2023 | THB91.22 | THB98.50 |
| September 2023 | THB94.92 | THB102.50 |
| August 2023 | THB106.92 | THB118 |
| July 2023 | THB101.93 | THB112.50 |
| June 2023 | THB96.50 | THB106.50 |
| May 2023 | THB93.78 | THB103.50 |
| April 2023 | THB93.78 | THB103.50 |
| March 2023 | THB88.12 | THB102.50 |
| February 2023 | THB89.41 | THB104 |
| January 2023 | THB89.41 | THB104 |
| December 2022 | THB91.99 | THB107 |
| November 2022 | THB90.27 | THB105 |
| October 2022 | THB91.13 | THB106 |
| September 2022 | THB88.12 | THB104 |
| August 2022 | THB93.63 | THB110.50 |
| July 2022 | THB86 | THB101.50 |
| June 2022 | THB88.12 | THB104 |
| May 2022 | THB95.74 | THB113 |
| April 2022 | THB97.44 | THB115 |
SCB.BK
Price: THB107
Dividend Yield: 0.10%
Forward Dividend Yield: 14.72%
Payout Ratio: 60.68%
Dividend Per Share: 15.68 THB
Earnings Per Share: 12.93 THB
P/E Ratio: 8.69
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 363.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 26.03%
DGR5: 18.35%
DGR10: 11.44%