STANDARD CHARTERED PLC - Price History
Monthly price history for SCBFF (STANDARD CHARTERED PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.97 | $9.97 |
| April 2024 | $8.55 | $8.55 |
| March 2024 | $8.57 | $8.57 |
| February 2024 | $8.20 | $8.40 |
| January 2024 | $7.46 | $7.64 |
| December 2023 | $8.15 | $8.36 |
| November 2023 | $8.41 | $8.62 |
| October 2023 | $7.23 | $7.41 |
| September 2023 | $8.84 | $9.06 |
| August 2023 | $8.95 | $9.17 |
| July 2023 | $9.26 | $9.55 |
| June 2023 | $8.05 | $8.30 |
| May 2023 | $7.76 | $8 |
| April 2023 | $7.47 | $7.70 |
| March 2023 | $7.34 | $7.57 |
| February 2023 | $9.06 | $9.34 |
| January 2023 | $8.33 | $8.72 |
| December 2022 | $7.14 | $7.48 |
| November 2022 | $7.06 | $7.40 |
| October 2022 | $5.73 | $6 |
| September 2022 | $6.38 | $6.68 |
| August 2022 | $6.74 | $7.06 |
| July 2022 | $6.74 | $7.10 |
| June 2022 | $7.17 | $7.55 |
| May 2022 | $7.47 | $7.86 |
| April 2022 | $6.53 | $6.88 |
| March 2022 | $6.53 | $6.88 |
| February 2022 | $7.17 | $7.55 |
| January 2022 | $6.70 | $7.15 |
| December 2021 | $5.62 | $6 |
| November 2021 | $5.22 | $5.57 |
| October 2021 | $6.37 | $6.80 |
| September 2021 | $5.39 | $5.75 |
| August 2021 | $5.81 | $6.20 |
| July 2021 | $5.63 | $6.04 |
| June 2021 | $6.04 | $6.47 |
| May 2021 | $6.74 | $7.23 |
| April 2021 | $6.72 | $7.21 |
| March 2021 | $6.48 | $6.95 |
| February 2021 | $6.08 | $6.60 |
| January 2021 | $5.53 | $6.01 |
| December 2020 | $5.75 | $6.25 |
| November 2020 | $5.55 | $6.03 |
| October 2020 | $4.17 | $4.54 |
| September 2020 | $4.24 | $4.60 |
| August 2020 | $4.83 | $5.25 |
| July 2020 | $4.66 | $5.06 |
| June 2020 | $4.97 | $5.40 |
| May 2020 | $4.33 | $4.70 |
| April 2020 | $4.79 | $5.20 |
| March 2020 | $5.06 | $5.50 |
| February 2020 | $6.51 | $7.28 |
| January 2020 | $7.49 | $8.37 |
| December 2019 | $8.47 | $9.46 |
| November 2019 | $8.10 | $9.05 |
| October 2019 | $7.99 | $8.92 |
| September 2019 | $7.50 | $8.38 |
| August 2019 | $6.62 | $7.39 |
| July 2019 | $7.27 | $8.20 |
| June 2019 | $8.17 | $9.21 |
| May 2019 | $7.63 | $8.60 |
| April 2019 | $8.09 | $9.12 |
| March 2019 | $6.84 | $7.72 |
| February 2019 | $7.05 | $8.10 |
| January 2019 | $7.19 | $8.26 |
| December 2018 | $6.72 | $7.72 |
| November 2018 | $6.68 | $7.67 |
| October 2018 | $6.13 | $7.04 |
| September 2018 | $7.30 | $8.38 |
| August 2018 | $7.13 | $8.18 |
| July 2018 | $7.79 | $9 |
| June 2018 | $7.88 | $9.11 |
| May 2018 | $8.79 | $10.16 |
| April 2018 | $9.21 | $10.65 |
| March 2018 | $8.74 | $10.10 |
| February 2018 | $9.66 | $11.28 |
| January 2018 | $9.96 | $11.63 |
| December 2017 | $8.94 | $10.44 |
| November 2017 | $8.42 | $9.83 |
| October 2017 | $8.56 | $10 |
| September 2017 | $8.43 | $9.84 |
| August 2017 | $8.48 | $9.90 |
| July 2017 | $9.51 | $11.11 |
| June 2017 | $8.84 | $10.32 |
| May 2017 | $8.08 | $9.43 |
| April 2017 | $8.14 | $9.50 |
| March 2017 | $8.12 | $9.48 |
| February 2017 | $7.66 | $8.94 |
| January 2017 | $8.37 | $9.77 |
| December 2016 | $6.94 | $8.10 |
| November 2016 | $6.78 | $7.92 |
| October 2016 | $7.45 | $8.70 |
| September 2016 | $6.98 | $8.15 |
| August 2016 | $7.17 | $8.37 |
| July 2016 | $6.88 | $8.03 |
| June 2016 | $6.51 | $7.60 |
| May 2016 | $6.68 | $7.80 |
| April 2016 | $7.03 | $8.21 |
| March 2016 | $5.78 | $6.75 |
| February 2016 | $5.12 | $5.98 |
| January 2016 | $5.73 | $6.69 |
| December 2015 | $7.05 | $8.23 |
| November 2015 | $7.19 | $8.40 |
| October 2015 | $9.50 | $11.10 |
| September 2015 | $8.26 | $9.65 |
| August 2015 | $10.08 | $11.77 |
| July 2015 | $12.89 | $15.20 |
| June 2015 | $13.80 | $16.27 |
| May 2015 | $13.55 | $15.98 |
| April 2015 | $13.99 | $16.50 |
| March 2015 | $13.62 | $16.06 |
| February 2015 | $12.48 | $15.26 |
| January 2015 | $11.07 | $13.54 |
| December 2014 | $12.25 | $14.98 |
| November 2014 | $11.91 | $14.56 |
| October 2014 | $12.31 | $15.05 |
| September 2014 | $15.13 | $18.50 |
| August 2014 | $16.52 | $20.20 |
| July 2014 | $16.90 | $20.99 |
| June 2014 | $16.44 | $20.42 |
| May 2014 | $18.17 | $22.57 |
| April 2014 | $17.52 | $21.76 |
| March 2014 | $16.72 | $20.76 |
| February 2014 | $16.39 | $21 |
| January 2014 | $15.96 | $20.45 |
| December 2013 | $17.72 | $22.70 |
| November 2013 | $18.68 | $23.94 |
| October 2013 | $18.66 | $23.91 |
| September 2013 | $18.88 | $24.19 |
| August 2013 | $17.53 | $22.46 |
| July 2013 | $17.73 | $23 |
| June 2013 | $16.61 | $21.54 |
| May 2013 | $17.99 | $23.34 |
| April 2013 | $19.50 | $25.30 |
| March 2013 | $19.85 | $25.75 |
| February 2013 | $20.40 | $27.07 |
| January 2013 | $20.23 | $26.84 |
| December 2012 | $19.28 | $25.59 |
| November 2012 | $17.72 | $23.51 |
| October 2012 | $17.45 | $23.15 |
| September 2012 | $17.04 | $22.61 |
| August 2012 | $16.52 | $21.92 |
| July 2012 | $16.97 | $22.84 |
| June 2012 | $16.23 | $21.84 |
| May 2012 | $15.14 | $20.38 |
| April 2012 | $18.05 | $24.30 |
| March 2012 | $18.65 | $25.10 |
| February 2012 | $18.63 | $25.65 |
| January 2012 | $17.58 | $24.20 |
| December 2011 | $15.81 | $21.76 |
| November 2011 | $15.67 | $21.57 |
| October 2011 | $16.99 | $23.39 |
| September 2011 | $14.67 | $20.20 |
| August 2011 | $16.31 | $22.45 |
| July 2011 | $18.45 | $25.68 |
| June 2011 | $18.79 | $26.15 |
| May 2011 | $19.15 | $26.65 |
| April 2011 | $19.80 | $27.55 |
| March 2011 | $18.86 | $26.25 |
| February 2011 | $18.69 | $26.50 |
| January 2011 | $18.34 | $26 |
| December 2010 | $18.90 | $26.80 |
| November 2010 | $19 | $26.93 |
| October 2010 | $20.46 | $29 |
| September 2010 | $20.39 | $28.90 |
| August 2010 | $18.76 | $26.60 |
| July 2010 | $20.13 | $29.02 |
| June 2010 | $17.11 | $24.67 |
| May 2010 | $16.58 | $23.90 |
| April 2010 | $18.49 | $26.66 |
| March 2010 | $19.15 | $27.60 |
| February 2010 | $16.10 | $24.01 |
| January 2010 | $15.77 | $23.52 |
| December 2009 | $16.63 | $24.80 |
| November 2009 | $16.23 | $24.20 |
| October 2009 | $16.73 | $24.95 |
| September 2009 | $16.20 | $24.15 |
| August 2009 | $15.12 | $22.55 |
| July 2009 | $15.94 | $24 |
| June 2009 | $12.65 | $19.05 |
| May 2009 | $13.88 | $20.90 |
| April 2009 | $10.13 | $15.25 |
| March 2009 | $8.10 | $12.20 |
| February 2009 | $6.19 | $9.70 |
| January 2009 | $8.20 | $12.85 |
| December 2008 | $7.81 | $12.25 |
| November 2008 | $8.20 | $12.85 |
| October 2008 | $10.84 | $17 |
| September 2008 | $15.50 | $24.30 |
| August 2008 | $17.06 | $26.75 |
| July 2008 | $19.77 | $31 |
| June 2008 | $18.30 | $28.70 |
| May 2008 | $23.92 | $37.50 |
| April 2008 | $22.64 | $35.50 |
| March 2008 | $22.26 | $34.90 |
| February 2008 | $20.79 | $32.60 |
| January 2008 | $20.95 | $32.85 |
| December 2007 | $23.60 | $37 |
| November 2007 | $25.03 | $39.25 |
| October 2007 | $24.20 | $37.95 |
| September 2007 | $21.05 | $33 |
| August 2007 | $20.09 | $31.50 |
| July 2007 | $21.20 | $33.25 |
| June 2007 | $20.41 | $32 |
| May 2007 | $21.40 | $33.55 |
| April 2007 | $20.12 | $31.55 |
| March 2007 | $18.56 | $29.10 |
| February 2007 | $17.86 | $28 |
| January 2007 | $18.05 | $28.30 |
| December 2006 | $18.97 | $29.75 |
| November 2006 | $18.37 | $28.80 |
| October 2006 | $18.18 | $28.50 |
| September 2006 | $16.14 | $25.30 |
| August 2006 | $15.94 | $25 |
| July 2006 | $16.33 | $25.60 |
| June 2006 | $15.31 | $24 |
| May 2006 | $16.01 | $25.10 |
| April 2006 | $16.77 | $26.30 |
| March 2006 | $15.78 | $24.75 |
| February 2006 | $16.40 | $25.72 |
| January 2006 | $15.75 | $24.70 |
| December 2005 | $14.13 | $22.15 |
| November 2005 | $14.03 | $22 |
| October 2005 | $13 | $20.39 |
| September 2005 | $13.71 | $21.50 |
| August 2005 | $13.90 | $21.80 |
| July 2005 | $12.56 | $19.70 |
| June 2005 | $11.79 | $18.48 |
| May 2005 | $11.64 | $18.25 |
| April 2005 | $11.48 | $17.99 |
| March 2005 | $11.67 | $18.30 |
| February 2005 | $11.64 | $18.25 |
| January 2005 | $11.80 | $18.50 |
| December 2004 | $11.77 | $18.45 |
| November 2004 | $12.05 | $18.89 |
| October 2004 | $11.64 | $18.25 |
| September 2004 | $11 | $17.25 |
| August 2004 | $10.86 | $17.03 |
| July 2004 | $10.55 | $16.54 |
| June 2004 | $10.35 | $16.23 |
| May 2004 | $10.46 | $16.40 |
| April 2004 | $9.85 | $15.45 |
| March 2004 | $10.81 | $16.95 |
| February 2004 | $11.13 | $17.45 |
| January 2004 | $10.68 | $16.75 |
| December 2003 | $10.62 | $16.65 |
| November 2003 | $9.95 | $15.60 |
| October 2003 | $10.17 | $15.95 |
| September 2003 | $9.02 | $14.15 |
| August 2003 | $8.51 | $13.35 |
| July 2003 | $8.10 | $12.70 |
| June 2003 | $7.97 | $12.50 |
| May 2003 | $7.68 | $12.05 |
| April 2003 | $6.82 | $10.70 |
| March 2003 | $7.18 | $11.25 |
| February 2003 | $7.10 | $11.12 |
| January 2003 | $6.82 | $10.70 |
| December 2002 | $7.46 | $11.70 |
| November 2002 | $7.72 | $12.10 |
| October 2002 | $7.18 | $11.25 |
| September 2002 | $6.38 | $10 |
| August 2002 | $7.18 | $11.25 |
| July 2002 | $6.54 | $10.25 |
| June 2002 | $6.38 | $10 |
| May 2002 | $7.68 | $12.05 |
| April 2002 | $7.21 | $11.30 |
| March 2002 | $7.08 | $11.10 |
| February 2002 | $6.44 | $10.10 |
| January 2002 | $7.02 | $11 |
| December 2001 | $7.40 | $11.60 |
| November 2001 | $7.46 | $11.70 |
| October 2001 | $6.31 | $9.90 |
| September 2001 | $6.22 | $9.75 |
| August 2001 | $7.81 | $12.25 |
| July 2001 | $7.18 | $11.25 |
SCBFF
Price: $9.97
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.21%
Payout Ratio: 39.62%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 11.16
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 24.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 5.56%
DGR5: 27.23%