STANDARD CHARTERED PLC UNSPON A - Price History
Monthly price history for SCBFY (STANDARD CHARTERED PLC UNSPON A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.13 | $20.13 |
| April 2024 | $17.27 | $17.27 |
| March 2024 | $17.22 | $17.22 |
| February 2024 | $16.46 | $16.86 |
| January 2024 | $14.79 | $15.15 |
| December 2023 | $16.52 | $16.92 |
| November 2023 | $16.50 | $16.91 |
| October 2023 | $15.07 | $15.44 |
| September 2023 | $18.02 | $18.46 |
| August 2023 | $17.58 | $18.01 |
| July 2023 | $18.54 | $19.11 |
| June 2023 | $16.81 | $17.33 |
| May 2023 | $15.42 | $15.90 |
| April 2023 | $15.68 | $16.16 |
| March 2023 | $14.65 | $15.10 |
| February 2023 | $18.27 | $18.83 |
| January 2023 | $16.03 | $16.78 |
| December 2022 | $14.27 | $14.93 |
| November 2022 | $14.32 | $14.99 |
| October 2022 | $11.34 | $11.87 |
| September 2022 | $11.86 | $12.41 |
| August 2022 | $13.45 | $14.08 |
| July 2022 | $13.10 | $13.78 |
| June 2022 | $14.51 | $15.27 |
| May 2022 | $15.39 | $16.19 |
| April 2022 | $13.10 | $13.78 |
| March 2022 | $12.98 | $13.66 |
| February 2022 | $13.58 | $14.29 |
| January 2022 | $13.89 | $14.80 |
| December 2021 | $11.55 | $12.31 |
| November 2021 | $10.26 | $10.93 |
| October 2021 | $12.68 | $13.51 |
| September 2021 | $10.94 | $11.66 |
| August 2021 | $11.68 | $12.45 |
| July 2021 | $11.17 | $11.96 |
| June 2021 | $11.89 | $12.72 |
| May 2021 | $13.43 | $14.38 |
| April 2021 | $13.48 | $14.43 |
| March 2021 | $13.21 | $14.14 |
| February 2021 | $11.95 | $12.96 |
| January 2021 | $11.16 | $12.10 |
| December 2020 | $11.79 | $12.79 |
| November 2020 | $11.25 | $12.20 |
| October 2020 | $8.58 | $9.30 |
| September 2020 | $8.45 | $9.16 |
| August 2020 | $9.59 | $10.40 |
| July 2020 | $9.38 | $10.17 |
| June 2020 | $9.96 | $10.80 |
| May 2020 | $8.44 | $9.16 |
| April 2020 | $9.61 | $10.42 |
| March 2020 | $10.24 | $11.11 |
| February 2020 | $13.17 | $14.70 |
| January 2020 | $14.98 | $16.73 |
| December 2019 | $17.15 | $19.15 |
| November 2019 | $16.12 | $18 |
| October 2019 | $15.35 | $17.14 |
SCBFY
Price: $20.13
Dividend Yield: 0.01%
Forward Dividend Yield: 2.65%
Payout Ratio: 25.13%
Dividend Per Share: 0.53 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 11.64
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 25.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%