Standard Chartered PLC ( SCBFY) - Price History
Monthly price history for SCBFY (Standard Chartered PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.71 | $56.71 |
| June 2026 | $54.49 | $54.49 |
| May 2026 | $53.93 | $53.93 |
| April 2026 | $50.77 | $50.77 |
| March 2026 | $42.01 | $42.01 |
| February 2026 | $48.75 | $49.91 |
| January 2026 | $50.89 | $52.10 |
| December 2025 | $48.31 | $49.46 |
| November 2025 | $43.64 | $44.68 |
| October 2025 | $40.49 | $41.45 |
| September 2025 | $38.41 | $39.32 |
| August 2025 | $36.86 | $37.74 |
| July 2025 | $35.09 | $36.16 |
| June 2025 | $32.24 | $33.22 |
| May 2025 | $30.36 | $31.29 |
| April 2025 | $28.43 | $29.30 |
| March 2025 | $28.94 | $29.82 |
| February 2025 | $30.41 | $31.92 |
| January 2025 | $25.99 | $27.28 |
| December 2024 | $23.77 | $24.95 |
| November 2024 | $23.72 | $24.89 |
| October 2024 | $22.35 | $23.46 |
| September 2024 | $20.36 | $21.37 |
| August 2024 | $20.01 | $21 |
| July 2024 | $19.15 | $20.29 |
| June 2024 | $17.48 | $18.52 |
| May 2024 | $18.96 | $20.09 |
| April 2024 | $16.30 | $17.27 |
| March 2024 | $16.25 | $17.22 |
| February 2024 | $15.53 | $16.86 |
| January 2024 | $13.96 | $15.15 |
| December 2023 | $15.59 | $16.92 |
| November 2023 | $15.58 | $16.91 |
| October 2023 | $14.22 | $15.44 |
| September 2023 | $17 | $18.46 |
| August 2023 | $16.59 | $18.01 |
| July 2023 | $17.50 | $19.11 |
| June 2023 | $15.87 | $17.33 |
| May 2023 | $14.56 | $15.90 |
| April 2023 | $14.80 | $16.16 |
| March 2023 | $13.82 | $15.10 |
| February 2023 | $17.24 | $18.83 |
| January 2023 | $15.13 | $16.78 |
| December 2022 | $13.46 | $14.93 |
| November 2022 | $13.52 | $14.99 |
| October 2022 | $10.70 | $11.87 |
| September 2022 | $11.19 | $12.41 |
| August 2022 | $12.70 | $14.08 |
| July 2022 | $12.36 | $13.78 |
| June 2022 | $13.70 | $15.27 |
| May 2022 | $14.52 | $16.19 |
| April 2022 | $12.36 | $13.78 |
| March 2022 | $12.25 | $13.66 |
| February 2022 | $12.82 | $14.29 |
| January 2022 | $13.11 | $14.80 |
| December 2021 | $10.90 | $12.31 |
| November 2021 | $9.68 | $10.93 |
| October 2021 | $11.97 | $13.51 |
| September 2021 | $10.33 | $11.66 |
| August 2021 | $11.03 | $12.45 |
| July 2021 | $10.55 | $11.96 |
| June 2021 | $11.22 | $12.72 |
| May 2021 | $12.68 | $14.38 |
| April 2021 | $12.72 | $14.43 |
| March 2021 | $12.47 | $14.14 |
| February 2021 | $11.28 | $12.96 |
| January 2021 | $10.54 | $12.10 |
| December 2020 | $11.14 | $12.79 |
| November 2020 | $10.62 | $12.20 |
| October 2020 | $8.10 | $9.30 |
| September 2020 | $7.98 | $9.16 |
| August 2020 | $9.06 | $10.40 |
| July 2020 | $8.86 | $10.17 |
| June 2020 | $9.40 | $10.80 |
| May 2020 | $7.97 | $9.16 |
| April 2020 | $9.07 | $10.42 |
| March 2020 | $9.67 | $11.11 |
| February 2020 | $12.43 | $14.70 |
| January 2020 | $14.15 | $16.73 |
| December 2019 | $16.20 | $19.15 |
| November 2019 | $15.22 | $18 |
| October 2019 | $14.50 | $17.14 |
SCBFY
Price: $56.71
Dividend Yield: 2.10%
Forward Dividend Yield: 3.46%
Payout Ratio: 15.86%
Dividend Per Share: 1.96 USD
Earnings Per Share: 4.13 USD
P/E Ratio: 12.69
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: United Kingdom
Market Capitalization: 63.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 23.17%