Standard Chartered PLC ( SCBFY) - Price History
Monthly price history for SCBFY (Standard Chartered PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.15 | $56.15 |
| September 2026 | $61.18 | $61.18 |
| August 2026 | $58.82 | $58.82 |
| July 2026 | $58.49 | $58.89 |
| June 2026 | $54.12 | $54.49 |
| May 2026 | $53.57 | $53.93 |
| April 2026 | $50.43 | $50.77 |
| March 2026 | $41.73 | $42.01 |
| February 2026 | $48.42 | $49.91 |
| January 2026 | $50.55 | $52.10 |
| December 2025 | $47.99 | $49.46 |
| November 2025 | $43.35 | $44.68 |
| October 2025 | $40.22 | $41.45 |
| September 2025 | $38.15 | $39.32 |
| August 2025 | $36.62 | $37.74 |
| July 2025 | $34.85 | $36.16 |
| June 2025 | $32.02 | $33.22 |
| May 2025 | $30.16 | $31.29 |
| April 2025 | $28.24 | $29.30 |
| March 2025 | $28.74 | $29.82 |
| February 2025 | $30.21 | $31.92 |
| January 2025 | $25.81 | $27.28 |
| December 2024 | $23.61 | $24.95 |
| November 2024 | $23.55 | $24.89 |
| October 2024 | $22.20 | $23.46 |
| September 2024 | $20.22 | $21.37 |
| August 2024 | $19.87 | $21 |
| July 2024 | $19.02 | $20.29 |
| June 2024 | $17.36 | $18.52 |
| May 2024 | $18.84 | $20.09 |
| April 2024 | $16.19 | $17.27 |
| March 2024 | $16.14 | $17.22 |
| February 2024 | $15.43 | $16.86 |
| January 2024 | $13.86 | $15.15 |
| December 2023 | $15.48 | $16.92 |
| November 2023 | $15.47 | $16.91 |
| October 2023 | $14.13 | $15.44 |
| September 2023 | $16.89 | $18.46 |
| August 2023 | $16.48 | $18.01 |
| July 2023 | $17.38 | $19.11 |
| June 2023 | $15.76 | $17.33 |
| May 2023 | $14.46 | $15.90 |
| April 2023 | $14.70 | $16.16 |
| March 2023 | $13.73 | $15.10 |
| February 2023 | $17.12 | $18.83 |
| January 2023 | $15.03 | $16.78 |
| December 2022 | $13.37 | $14.93 |
| November 2022 | $13.43 | $14.99 |
| October 2022 | $10.63 | $11.87 |
| September 2022 | $11.12 | $12.41 |
| August 2022 | $12.61 | $14.08 |
| July 2022 | $12.28 | $13.78 |
| June 2022 | $13.61 | $15.27 |
| May 2022 | $14.43 | $16.19 |
| April 2022 | $12.28 | $13.78 |
| March 2022 | $12.17 | $13.66 |
| February 2022 | $12.73 | $14.29 |
| January 2022 | $13.02 | $14.80 |
| December 2021 | $10.83 | $12.31 |
| November 2021 | $9.62 | $10.93 |
| October 2021 | $11.89 | $13.51 |
| September 2021 | $10.26 | $11.66 |
| August 2021 | $10.96 | $12.45 |
| July 2021 | $10.48 | $11.96 |
| June 2021 | $11.14 | $12.72 |
| May 2021 | $12.60 | $14.38 |
| April 2021 | $12.64 | $14.43 |
| March 2021 | $12.38 | $14.14 |
| February 2021 | $11.21 | $12.96 |
| January 2021 | $10.46 | $12.10 |
| December 2020 | $11.06 | $12.79 |
| November 2020 | $10.55 | $12.20 |
| October 2020 | $8.04 | $9.30 |
| September 2020 | $7.92 | $9.16 |
| August 2020 | $8.99 | $10.40 |
| July 2020 | $8.80 | $10.17 |
| June 2020 | $9.34 | $10.80 |
| May 2020 | $7.92 | $9.16 |
| April 2020 | $9.01 | $10.42 |
| March 2020 | $9.61 | $11.11 |
| February 2020 | $12.35 | $14.70 |
| January 2020 | $14.05 | $16.73 |
| December 2019 | $16.09 | $19.15 |
| November 2019 | $15.12 | $18 |
| October 2019 | $14.40 | $17.14 |
SCBFY
Price: $56.15
Dividend Yield: 1.12%
Forward Dividend Yield: 1.44%
Payout Ratio: 15.86%
Dividend Per Share: 0.82 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 14.33
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: United Kingdom
Market Capitalization: 63.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 21.29%