Southern Community Bancshares, Inc. - Price History
Monthly price history for SCBS (Southern Community Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.50 | $14.50 |
| December 2023 | $14.50 | $14.50 |
| November 2023 | $14.76 | $14.76 |
| October 2023 | $14.76 | $14.76 |
| September 2023 | $14.76 | $14.76 |
| August 2023 | $14.67 | $14.76 |
| July 2023 | $14.67 | $14.76 |
| June 2023 | $15.90 | $16 |
| May 2023 | $16.30 | $16.50 |
| April 2023 | $16.30 | $16.50 |
| March 2023 | $16.30 | $16.50 |
| February 2023 | $16.21 | $16.50 |
| January 2023 | $16.21 | $16.50 |
| December 2022 | $16.70 | $17 |
| November 2022 | $15.17 | $15.50 |
| October 2022 | $15.17 | $15.50 |
| September 2022 | $15.66 | $16 |
| August 2022 | $15.60 | $16 |
| July 2022 | $15.60 | $16 |
| June 2022 | $15.60 | $16 |
| May 2022 | $14.57 | $15.01 |
| April 2022 | $14.57 | $15.01 |
| March 2022 | $14.57 | $15.01 |
| February 2022 | $14.51 | $15.01 |
| January 2022 | $14.51 | $15.01 |
| December 2021 | $13.06 | $13.51 |
| November 2021 | $13.05 | $13.51 |
| October 2021 | $13.05 | $13.51 |
| September 2021 | $13.05 | $13.51 |
| August 2021 | $13.03 | $13.51 |
| July 2021 | $13.03 | $13.51 |
| June 2021 | $13.03 | $13.51 |
| May 2021 | $13.02 | $13.51 |
| April 2021 | $18.07 | $18.75 |
| March 2021 | $14.45 | $15 |
| February 2021 | $8.74 | $9.08 |
| January 2021 | $8.74 | $9.08 |
| December 2020 | $9.82 | $10.20 |
| November 2020 | $8.65 | $9 |
| October 2020 | $8.65 | $9 |
| September 2020 | $8.65 | $9 |
| August 2020 | $8.65 | $9 |
| July 2020 | $8.65 | $9 |
| June 2020 | $8.65 | $9 |
| May 2020 | $8.64 | $9 |
| April 2020 | $8.64 | $9 |
| March 2020 | $8.64 | $9 |
| February 2020 | $8.66 | $9.04 |
| January 2020 | $9.58 | $10 |
| December 2019 | $9.58 | $10 |
| November 2019 | $8.18 | $8.55 |
| October 2019 | $8.18 | $8.55 |
| September 2019 | $8.16 | $8.54 |
| August 2019 | $8.83 | $9.25 |
| July 2019 | $8.83 | $9.25 |
| June 2019 | $8.16 | $8.55 |
| May 2019 | $8.24 | $8.65 |
| April 2019 | $8.24 | $8.65 |
| March 2019 | $8.24 | $8.65 |
| February 2019 | $7.66 | $8.05 |
| January 2019 | $8.26 | $8.68 |
| December 2018 | $8.26 | $8.68 |
| November 2018 | $8.60 | $9.05 |
| October 2018 | $8.64 | $9.10 |
| September 2018 | $8.64 | $9.10 |
| August 2018 | $8.63 | $9.10 |
| July 2018 | $8.59 | $9.06 |
| June 2018 | $9.01 | $9.50 |
| May 2018 | $8.99 | $9.50 |
| April 2018 | $8.99 | $9.50 |
| March 2018 | $8.99 | $9.50 |
| February 2018 | $8.98 | $9.50 |
| January 2018 | $8.98 | $9.50 |
| December 2017 | $8.98 | $9.50 |
| November 2017 | $8.96 | $9.50 |
| October 2017 | $8.49 | $9 |
| September 2017 | $8.16 | $8.65 |
| August 2017 | $8.15 | $8.65 |
| July 2017 | $8.15 | $8.65 |
| June 2017 | $8.15 | $8.65 |
| May 2017 | $7.99 | $8.50 |
| April 2017 | $7.99 | $8.50 |
| March 2017 | $7.99 | $8.50 |
| February 2017 | $7.98 | $8.50 |
| January 2017 | $7.98 | $8.50 |
| December 2016 | $7.98 | $8.50 |
| November 2016 | $7.96 | $8.50 |
| October 2016 | $7.96 | $8.50 |
| September 2016 | $7.96 | $8.50 |
| August 2016 | $7.95 | $8.50 |
| July 2016 | $7.95 | $8.50 |
| June 2016 | $7.95 | $8.50 |
| May 2016 | $7.94 | $8.50 |
| April 2016 | $7.94 | $8.50 |
| March 2016 | $7.94 | $8.50 |
| February 2016 | $7.92 | $8.50 |
| January 2016 | $7.92 | $8.50 |
| December 2015 | $7.92 | $8.50 |
| November 2015 | $7.91 | $8.50 |
| October 2015 | $7.91 | $8.50 |
| September 2015 | $7.63 | $8.20 |
| August 2015 | $7.66 | $8.25 |
| July 2015 | $7.66 | $8.25 |
| June 2015 | $7.66 | $8.25 |
| May 2015 | $7.18 | $7.75 |
| April 2015 | $7.14 | $7.70 |
| March 2015 | $7.14 | $7.70 |
| February 2015 | $7.12 | $7.70 |
| January 2015 | $7.12 | $7.70 |
| December 2014 | $7.12 | $7.70 |
| November 2014 | $8.13 | $8.80 |
| October 2014 | $8.13 | $8.80 |
| September 2014 | $8.13 | $8.80 |
| August 2014 | $6.92 | $7.50 |
| July 2014 | $6.59 | $7.15 |
| June 2014 | $6.59 | $7.15 |
| May 2014 | $6.58 | $7.15 |
| April 2014 | $6.90 | $7.50 |
| March 2014 | $6.90 | $7.50 |
| February 2014 | $6.89 | $7.50 |
| January 2014 | $6.89 | $7.50 |
| December 2013 | $6.89 | $7.50 |
| November 2013 | $6.87 | $7.50 |
| October 2013 | $6.87 | $7.50 |
| September 2013 | $6.87 | $7.50 |
| August 2013 | $6.86 | $7.50 |
| July 2013 | $6.10 | $6.67 |
| June 2013 | $7.23 | $7.90 |
| May 2013 | $6.16 | $6.75 |
| April 2013 | $6.16 | $6.75 |
| March 2013 | $6.24 | $6.84 |
| February 2013 | $5.92 | $6.50 |
| January 2013 | $5.92 | $6.50 |
| December 2012 | $5.92 | $6.50 |
| November 2012 | $5.91 | $6.50 |
| October 2012 | $5.91 | $6.50 |
SCBS
Price: $14.50
Dividend Yield: 2.54%
Forward Dividend Yield: 2.48%
Payout Ratio: 45.76%
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 18.02
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 7.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 15.80%