Sachem Capital Corp. 7.75% Note - Price History
Monthly price history for SCCC (Sachem Capital Corp. 7.75% Note)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.90 | $24.90 |
| April 2024 | $24.60 | $24.60 |
| March 2024 | $24.89 | $24.89 |
| February 2024 | $24.42 | $24.90 |
| January 2024 | $24.26 | $24.73 |
| December 2023 | $23.41 | $23.87 |
| November 2023 | $22.81 | $23.74 |
| October 2023 | $22.84 | $23.77 |
| September 2023 | $22.94 | $23.88 |
| August 2023 | $22.99 | $24.40 |
| July 2023 | $22.76 | $24.16 |
| June 2023 | $22.19 | $23.55 |
| May 2023 | $21.62 | $23.43 |
| April 2023 | $21.64 | $23.45 |
| March 2023 | $21.92 | $23.76 |
| February 2023 | $21.65 | $23.95 |
| January 2023 | $21.95 | $24.28 |
| December 2022 | $20.67 | $22.86 |
| November 2022 | $20.71 | $23.40 |
| October 2022 | $20.18 | $22.80 |
| September 2022 | $21.41 | $24.19 |
| August 2022 | $21.94 | $25.28 |
| July 2022 | $21.74 | $25.05 |
| June 2022 | $21.64 | $24.92 |
| May 2022 | $21.71 | $25.50 |
| April 2022 | $21.60 | $25.36 |
| March 2022 | $21.62 | $25.39 |
| February 2022 | $21.47 | $25.70 |
| January 2022 | $21.39 | $25.60 |
| December 2021 | $21.51 | $25.75 |
| November 2021 | $21.29 | $25.96 |
| October 2021 | $21.20 | $25.85 |
| September 2021 | $21.14 | $25.78 |
| August 2021 | $20.99 | $26.08 |
| July 2021 | $20.95 | $26.02 |
| June 2021 | $20.87 | $25.92 |
| May 2021 | $20.46 | $25.90 |
| April 2021 | $20.35 | $25.76 |
| March 2021 | $20.24 | $25.62 |
| February 2021 | $19.79 | $25.53 |
| January 2021 | $19.63 | $25.32 |
| December 2020 | $19.42 | $25.05 |
| November 2020 | $19.09 | $25.25 |
| October 2020 | $18.48 | $24.44 |
| September 2020 | $19.10 | $25.26 |
SCCC
Price: $24.90
52 week price:
Dividend Yield: 4.39%
5-year range yield:
Forward Dividend Yield: 7.83%
Dividend Per Share: 1.94 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT—Mortgage
Volume: 2600
Market Capitalization: 166.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5