Sachem Capital Corp. 7.75% Note ( SCCC) - Price History
Monthly price history for SCCC (Sachem Capital Corp. 7.75% Note)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| October 2025 | $141.50 | $141.50 |
| September 2025 | $149 | $149 |
| August 2025 | $24.80 | $25.28 |
| July 2025 | $24.66 | $25.14 |
| June 2025 | $24.52 | $25 |
| May 2025 | $24.20 | $25.15 |
| April 2025 | $23.75 | $24.68 |
| March 2025 | $23.82 | $24.75 |
| February 2025 | $23.28 | $24.67 |
| January 2025 | $23.34 | $24.74 |
| December 2024 | $23.19 | $24.57 |
| November 2024 | $22.38 | $24.19 |
| October 2024 | $23.09 | $24.96 |
| September 2024 | $23.02 | $24.88 |
| August 2024 | $22.48 | $24.78 |
| July 2024 | $22.45 | $24.75 |
| June 2024 | $22.25 | $24.53 |
| May 2024 | $22.13 | $24.88 |
| April 2024 | $21.88 | $24.60 |
| March 2024 | $22.14 | $24.89 |
| February 2024 | $21.72 | $24.90 |
| January 2024 | $21.58 | $24.73 |
| December 2023 | $20.83 | $23.87 |
| November 2023 | $20.30 | $23.74 |
| October 2023 | $20.32 | $23.77 |
| September 2023 | $20.41 | $23.88 |
| August 2023 | $20.45 | $24.40 |
| July 2023 | $20.25 | $24.16 |
| June 2023 | $19.74 | $23.55 |
| May 2023 | $19.24 | $23.43 |
| April 2023 | $19.25 | $23.45 |
| March 2023 | $19.50 | $23.76 |
| February 2023 | $19.26 | $23.95 |
| January 2023 | $19.53 | $24.28 |
| December 2022 | $18.39 | $22.86 |
| November 2022 | $18.43 | $23.40 |
| October 2022 | $17.95 | $22.80 |
| September 2022 | $19.05 | $24.19 |
| August 2022 | $19.52 | $25.28 |
| July 2022 | $19.35 | $25.05 |
| June 2022 | $19.25 | $24.92 |
| May 2022 | $19.32 | $25.50 |
| April 2022 | $19.21 | $25.36 |
| March 2022 | $19.24 | $25.39 |
| February 2022 | $19.10 | $25.70 |
| January 2022 | $19.03 | $25.60 |
| December 2021 | $19.14 | $25.75 |
| November 2021 | $18.94 | $25.96 |
| October 2021 | $18.86 | $25.85 |
| September 2021 | $18.80 | $25.78 |
| August 2021 | $18.68 | $26.08 |
| July 2021 | $18.64 | $26.02 |
| June 2021 | $18.57 | $25.92 |
| May 2021 | $18.21 | $25.90 |
| April 2021 | $18.11 | $25.76 |
| March 2021 | $18 | $25.62 |
| February 2021 | $17.61 | $25.53 |
| January 2021 | $17.46 | $25.32 |
| December 2020 | $17.28 | $25.05 |
| November 2020 | $16.99 | $25.25 |
| October 2020 | $16.45 | $24.44 |
| September 2020 | $17 | $25.26 |
SCCC
Price: $24.99
Dividend Yield: 7.75%
Forward Dividend Yield: 7.75%
Dividend Per Share: 1.94 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT—Mortgage
Volume: 2600
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -2.24%