Sachem Capital Corp. 6.00% Notes Due 2026 ( SCCD) - Price History
Monthly price history for SCCD (Sachem Capital Corp. 6.00% Notes Due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.70 | $24.70 |
| June 2026 | $24.68 | $24.68 |
| May 2026 | $24.23 | $24.98 |
| April 2026 | $23.92 | $24.66 |
| March 2026 | $23.67 | $24.40 |
| February 2026 | $23.36 | $24.45 |
| January 2026 | $23.21 | $24.30 |
| December 2025 | $23.23 | $24.32 |
| November 2025 | $22.48 | $23.90 |
| October 2025 | $22.49 | $23.91 |
| September 2025 | $22.77 | $24.21 |
| August 2025 | $21.96 | $23.72 |
| July 2025 | $21.24 | $22.94 |
| June 2025 | $20.12 | $21.74 |
| May 2025 | $18.84 | $21.08 |
| April 2025 | $19 | $21.27 |
| March 2025 | $18.38 | $20.58 |
| February 2025 | $17.86 | $20.75 |
| January 2025 | $18.33 | $21.29 |
| December 2024 | $18.01 | $20.92 |
| November 2024 | $18.05 | $21.35 |
| October 2024 | $18.90 | $22.36 |
| September 2024 | $18.74 | $22.17 |
| August 2024 | $18.45 | $22.20 |
| July 2024 | $18.33 | $22.05 |
| June 2024 | $18.04 | $21.70 |
| May 2024 | $17.98 | $22 |
| April 2024 | $17.95 | $21.97 |
| March 2024 | $18.78 | $22.98 |
| February 2024 | $17.66 | $21.98 |
| January 2024 | $17.73 | $22.07 |
| December 2023 | $17.26 | $21.48 |
| November 2023 | $16.60 | $21.03 |
| October 2023 | $16.58 | $21 |
| September 2023 | $16.92 | $21.44 |
| August 2023 | $16.85 | $21.71 |
| July 2023 | $16.54 | $21.32 |
| June 2023 | $16.18 | $20.85 |
| May 2023 | $15.84 | $20.78 |
| April 2023 | $15.87 | $20.82 |
| March 2023 | $16.52 | $21.67 |
| February 2023 | $15.94 | $21.30 |
| January 2023 | $16.20 | $21.65 |
| December 2022 | $14.60 | $19.51 |
| November 2022 | $15.52 | $21.10 |
| October 2022 | $14.52 | $19.75 |
| September 2022 | $16.38 | $22.27 |
| August 2022 | $17.12 | $23.66 |
| July 2022 | $17.25 | $23.83 |
| June 2022 | $17.04 | $23.55 |
| May 2022 | $16.81 | $23.61 |
| April 2022 | $17.44 | $24.49 |
| March 2022 | $17.66 | $24.80 |
| February 2022 | $17.86 | $25.50 |
| January 2022 | $17.67 | $25.23 |
| December 2021 | $17.62 | $25.15 |
SCCD
Price: $24.70
Dividend Yield: 12.10%
Forward Dividend Yield: 6.08%
Dividend Per Share: 1.50 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT - Industrial
Volume: 2000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 29.82%