Sachem Capital Corp. 6.00% Note - Price History
Monthly price history for SCCD (Sachem Capital Corp. 6.00% Note)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.08 | $22.08 |
| April 2024 | $21.97 | $21.97 |
| March 2024 | $22.98 | $22.98 |
| February 2024 | $21.61 | $21.98 |
| January 2024 | $21.70 | $22.07 |
| December 2023 | $21.12 | $21.48 |
| November 2023 | $20.32 | $21.03 |
| October 2023 | $20.29 | $21 |
| September 2023 | $20.71 | $21.44 |
| August 2023 | $20.62 | $21.71 |
| July 2023 | $20.25 | $21.32 |
| June 2023 | $19.80 | $20.85 |
| May 2023 | $19.39 | $20.78 |
| April 2023 | $19.42 | $20.82 |
| March 2023 | $20.21 | $21.67 |
| February 2023 | $19.51 | $21.30 |
| January 2023 | $19.83 | $21.65 |
| December 2022 | $17.87 | $19.51 |
| November 2022 | $18.99 | $21.10 |
| October 2022 | $17.78 | $19.75 |
| September 2022 | $20.04 | $22.27 |
| August 2022 | $20.96 | $23.66 |
| July 2022 | $21.11 | $23.83 |
| June 2022 | $20.86 | $23.55 |
| May 2022 | $20.58 | $23.61 |
| April 2022 | $21.35 | $24.49 |
| March 2022 | $21.62 | $24.80 |
| February 2022 | $21.86 | $25.50 |
| January 2022 | $21.63 | $25.23 |
| December 2021 | $21.56 | $25.15 |
SCCD
Price: $22.08
52 week price:
5-year range yield:
Forward Dividend Yield: 6.80%
Dividend Per Share: 1.50 USD
Exchange: ASE
Volume: 2000
Market Capitalization: 160.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3