Sachem Capital Corp. 6.00% Note ( SCCE) - Price History
Monthly price history for SCCE (Sachem Capital Corp. 6.00% Note)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.35 | $24.35 |
| June 2026 | $24.44 | $24.44 |
| May 2026 | $24.57 | $24.57 |
| April 2026 | $24.09 | $24.09 |
| March 2026 | $23.86 | $23.86 |
| February 2026 | $23.22 | $23.59 |
| January 2026 | $23.07 | $23.44 |
| December 2025 | $22.74 | $23.11 |
| November 2025 | $22.41 | $23.14 |
| October 2025 | $22.04 | $22.76 |
| September 2025 | $22.18 | $22.90 |
| August 2025 | $21.92 | $23.01 |
| July 2025 | $18.92 | $19.86 |
| June 2025 | $18.63 | $19.55 |
| May 2025 | $17.34 | $18.96 |
| April 2025 | $17.61 | $19.25 |
| March 2025 | $17.71 | $19.36 |
| February 2025 | $17.54 | $19.94 |
| January 2025 | $17.44 | $19.82 |
| December 2024 | $17.20 | $19.55 |
| November 2024 | $18.12 | $20.97 |
| October 2024 | $19.07 | $22.08 |
| September 2024 | $19 | $21.99 |
| August 2024 | $18.36 | $21.62 |
| July 2024 | $18.79 | $22.13 |
| June 2024 | $18.17 | $21.40 |
| May 2024 | $18.04 | $21.61 |
| April 2024 | $18.20 | $21.80 |
| March 2024 | $18.97 | $22.72 |
| February 2024 | $18.21 | $22.18 |
| January 2024 | $18.09 | $22.03 |
| December 2023 | $17.55 | $21.38 |
| November 2023 | $17.20 | $21.33 |
| October 2023 | $16.81 | $20.84 |
| September 2023 | $16.98 | $21.05 |
| August 2023 | $17.13 | $21.61 |
| July 2023 | $16.93 | $21.35 |
| June 2023 | $16.29 | $20.55 |
| May 2023 | $15.69 | $20.15 |
| April 2023 | $16.18 | $20.78 |
| March 2023 | $15.69 | $20.15 |
| February 2023 | $16.01 | $20.95 |
| January 2023 | $16.81 | $22 |
| December 2022 | $15.38 | $20.13 |
| November 2022 | $15.77 | $21.02 |
| October 2022 | $14.86 | $19.80 |
| September 2022 | $16.54 | $22.04 |
| August 2022 | $17.31 | $23.44 |
| July 2022 | $16.89 | $22.88 |
| June 2022 | $16.74 | $22.68 |
| May 2022 | $17.02 | $23.51 |
| April 2022 | $17.98 | $24.84 |
| March 2022 | $17.88 | $24.70 |
SCCE
Price: $24.35
52 week price:
Dividend Yield: 12.25%
5-year range yield:
Forward Dividend Yield: 6.16%
Dividend Per Share: 1.50 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%