Sachem Capital Corp. 6.00% Note ( SCCE) - Price History
Monthly price history for SCCE (Sachem Capital Corp. 6.00% Note)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.50 | $24.50 |
| September 2026 | $24.55 | $24.55 |
| August 2026 | $24.58 | $24.58 |
| July 2026 | $24.32 | $24.32 |
| June 2026 | $24.50 | $24.50 |
| May 2026 | $23.82 | $24.57 |
| April 2026 | $23.36 | $24.09 |
| March 2026 | $23.14 | $23.86 |
| February 2026 | $22.52 | $23.59 |
| January 2026 | $22.37 | $23.44 |
| December 2025 | $22.06 | $23.11 |
| November 2025 | $21.73 | $23.14 |
| October 2025 | $21.37 | $22.76 |
| September 2025 | $21.50 | $22.90 |
| August 2025 | $21.26 | $23.01 |
| July 2025 | $18.35 | $19.86 |
| June 2025 | $18.06 | $19.55 |
| May 2025 | $16.82 | $18.96 |
| April 2025 | $17.08 | $19.25 |
| March 2025 | $17.17 | $19.36 |
| February 2025 | $17.01 | $19.94 |
| January 2025 | $16.91 | $19.82 |
| December 2024 | $16.68 | $19.55 |
| November 2024 | $17.57 | $20.97 |
| October 2024 | $18.50 | $22.08 |
| September 2024 | $18.42 | $21.99 |
| August 2024 | $17.80 | $21.62 |
| July 2024 | $18.22 | $22.13 |
| June 2024 | $17.62 | $21.40 |
| May 2024 | $17.50 | $21.61 |
| April 2024 | $17.65 | $21.80 |
| March 2024 | $18.39 | $22.72 |
| February 2024 | $17.66 | $22.18 |
| January 2024 | $17.54 | $22.03 |
| December 2023 | $17.02 | $21.38 |
| November 2023 | $16.68 | $21.33 |
| October 2023 | $16.30 | $20.84 |
| September 2023 | $16.46 | $21.05 |
| August 2023 | $16.61 | $21.61 |
| July 2023 | $16.42 | $21.35 |
| June 2023 | $15.80 | $20.55 |
| May 2023 | $15.21 | $20.15 |
| April 2023 | $15.69 | $20.78 |
| March 2023 | $15.21 | $20.15 |
| February 2023 | $15.53 | $20.95 |
| January 2023 | $16.30 | $22 |
| December 2022 | $14.92 | $20.13 |
| November 2022 | $15.29 | $21.02 |
| October 2022 | $14.41 | $19.80 |
| September 2022 | $16.04 | $22.04 |
| August 2022 | $16.78 | $23.44 |
| July 2022 | $16.38 | $22.88 |
| June 2022 | $16.24 | $22.68 |
| May 2022 | $16.50 | $23.51 |
| April 2022 | $17.44 | $24.84 |
| March 2022 | $17.34 | $24.70 |
SCCE
Price: $24.50
52 week price:
Dividend Yield: 12.24%
5-year range yield:
Forward Dividend Yield: 6.12%
Dividend Per Share: 1.50 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%