Sachem Capital Corp. 7.125% Not ( SCCF) - Price History
Monthly price history for SCCF (Sachem Capital Corp. 7.125% Not)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.84 | $24.84 |
| May 2026 | $24.69 | $24.69 |
| April 2026 | $23.95 | $23.95 |
| March 2026 | $23.60 | $23.60 |
| February 2026 | $23.05 | $23.50 |
| January 2026 | $22.96 | $23.40 |
| December 2025 | $22.77 | $23.21 |
| November 2025 | $22.23 | $23.10 |
| October 2025 | $21.97 | $22.83 |
| September 2025 | $22.42 | $23.30 |
| August 2025 | $21.54 | $22.82 |
| July 2025 | $18.44 | $19.54 |
| June 2025 | $18.15 | $19.23 |
| May 2025 | $17.46 | $18.93 |
| April 2025 | $17.63 | $19.12 |
| March 2025 | $17.84 | $19.34 |
| February 2025 | $17.85 | $19.80 |
| January 2025 | $17.44 | $19.35 |
| December 2024 | $17.65 | $19.58 |
| November 2024 | $18.67 | $21.17 |
| October 2024 | $19.78 | $22.43 |
| September 2024 | $19.79 | $22.44 |
| August 2024 | $19.14 | $22.14 |
| July 2024 | $19.34 | $22.37 |
| June 2024 | $18.85 | $21.80 |
| May 2024 | $19.24 | $22.70 |
| April 2024 | $18.96 | $22.37 |
| March 2024 | $19.64 | $23.17 |
| February 2024 | $18.60 | $22.38 |
| January 2024 | $18.71 | $22.51 |
| December 2023 | $18.07 | $21.74 |
| November 2023 | $17.32 | $21.27 |
| October 2023 | $17.42 | $21.40 |
| September 2023 | $17.63 | $21.65 |
| August 2023 | $17.94 | $22.48 |
| July 2023 | $17.58 | $22.02 |
| June 2023 | $16.94 | $21.23 |
| May 2023 | $16.37 | $20.95 |
| April 2023 | $16.58 | $21.21 |
| March 2023 | $16.87 | $21.58 |
| February 2023 | $16.83 | $22 |
| January 2023 | $16.99 | $22.20 |
| December 2022 | $15.37 | $20.09 |
| November 2022 | $15.58 | $20.80 |
| October 2022 | $14.86 | $19.84 |
| September 2022 | $16.86 | $22.51 |
| August 2022 | $17.85 | $24.51 |
| July 2022 | $17.50 | $24.03 |
| June 2022 | $17.72 | $24.33 |
| May 2022 | $17.91 | $24.60 |
SCCF
Price: $24.84
52 week price:
Dividend Yield: 7.19%
5-year range yield:
Forward Dividend Yield: 7.17%
Payout Ratio Range:
Dividend Per Share: 1.78 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5