Sachem Capital Corp. 7.125% Not ( SCCF) - Price History
Monthly price history for SCCF (Sachem Capital Corp. 7.125% Not)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.75 | $24.75 |
| August 2026 | $24.65 | $24.65 |
| July 2026 | $24.19 | $24.19 |
| June 2026 | $24.49 | $24.49 |
| May 2026 | $24.25 | $24.69 |
| April 2026 | $23.52 | $23.95 |
| March 2026 | $23.18 | $23.60 |
| February 2026 | $22.64 | $23.50 |
| January 2026 | $22.54 | $23.40 |
| December 2025 | $22.36 | $23.21 |
| November 2025 | $21.83 | $23.10 |
| October 2025 | $21.58 | $22.83 |
| September 2025 | $22.02 | $23.30 |
| August 2025 | $21.16 | $22.82 |
| July 2025 | $18.12 | $19.54 |
| June 2025 | $17.83 | $19.23 |
| May 2025 | $17.14 | $18.93 |
| April 2025 | $17.32 | $19.12 |
| March 2025 | $17.52 | $19.34 |
| February 2025 | $17.53 | $19.80 |
| January 2025 | $17.13 | $19.35 |
| December 2024 | $17.33 | $19.58 |
| November 2024 | $18.34 | $21.17 |
| October 2024 | $19.43 | $22.43 |
| September 2024 | $19.43 | $22.44 |
| August 2024 | $18.80 | $22.14 |
| July 2024 | $18.99 | $22.37 |
| June 2024 | $18.51 | $21.80 |
| May 2024 | $18.90 | $22.70 |
| April 2024 | $18.62 | $22.37 |
| March 2024 | $19.29 | $23.17 |
| February 2024 | $18.27 | $22.38 |
| January 2024 | $18.37 | $22.51 |
| December 2023 | $17.74 | $21.74 |
| November 2023 | $17.01 | $21.27 |
| October 2023 | $17.11 | $21.40 |
| September 2023 | $17.31 | $21.65 |
| August 2023 | $17.62 | $22.48 |
| July 2023 | $17.26 | $22.02 |
| June 2023 | $16.64 | $21.23 |
| May 2023 | $16.08 | $20.95 |
| April 2023 | $16.28 | $21.21 |
| March 2023 | $16.56 | $21.58 |
| February 2023 | $16.53 | $22 |
| January 2023 | $16.68 | $22.20 |
| December 2022 | $15.10 | $20.09 |
| November 2022 | $15.30 | $20.80 |
| October 2022 | $14.60 | $19.84 |
| September 2022 | $16.56 | $22.51 |
| August 2022 | $17.53 | $24.51 |
| July 2022 | $17.18 | $24.03 |
| June 2022 | $17.40 | $24.33 |
| May 2022 | $17.59 | $24.60 |
SCCF
Price: $24.75
52 week price:
Dividend Yield: 7.21%
5-year range yield:
Forward Dividend Yield: 7.23%
Payout Ratio Range:
Dividend Per Share: 1.78 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5