Sachem Capital Corp. 8.00% Note ( SCCG) - Price History
Monthly price history for SCCG (Sachem Capital Corp. 8.00% Note)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.58 | $24.58 |
| September 2026 | $24.70 | $24.70 |
| August 2026 | $24.35 | $24.85 |
| July 2026 | $23.62 | $24.10 |
| June 2026 | $24.18 | $24.67 |
| May 2026 | $23.82 | $24.81 |
| April 2026 | $22.93 | $23.88 |
| March 2026 | $22.82 | $23.76 |
| February 2026 | $22.18 | $23.60 |
| January 2026 | $22.20 | $23.62 |
| December 2025 | $22.02 | $23.42 |
| November 2025 | $21.30 | $23.15 |
| October 2025 | $21.17 | $23.01 |
| September 2025 | $21.39 | $23.25 |
| August 2025 | $21.28 | $23.63 |
| July 2025 | $17.49 | $19.42 |
| June 2025 | $17.11 | $19 |
| May 2025 | $16.66 | $18.99 |
| April 2025 | $17.48 | $19.93 |
| March 2025 | $17.99 | $20.51 |
| February 2025 | $18.15 | $21.20 |
| January 2025 | $17.42 | $20.34 |
| December 2024 | $17.05 | $19.91 |
| November 2024 | $18.08 | $21.61 |
| October 2024 | $19.77 | $23.62 |
| September 2024 | $19.34 | $23.11 |
| August 2024 | $18.36 | $22.42 |
| July 2024 | $18.48 | $22.57 |
| June 2024 | $18.21 | $22.24 |
| May 2024 | $18.92 | $23.60 |
| April 2024 | $18.75 | $23.39 |
| March 2024 | $19.19 | $23.94 |
| February 2024 | $18.44 | $23.49 |
| January 2024 | $18.68 | $23.80 |
| December 2023 | $17.62 | $22.45 |
| November 2023 | $17.21 | $22.41 |
| October 2023 | $17.28 | $22.50 |
| September 2023 | $17.60 | $22.92 |
| August 2023 | $18.04 | $24 |
| July 2023 | $17.16 | $22.82 |
| June 2023 | $16.62 | $22.10 |
| May 2023 | $16.24 | $22.09 |
| April 2023 | $16.10 | $21.90 |
| March 2023 | $15.58 | $21.20 |
| February 2023 | $16.12 | $22.46 |
| January 2023 | $15.95 | $22.23 |
| December 2022 | $14.91 | $20.77 |
| November 2022 | $14.76 | $21.25 |
| October 2022 | $14.10 | $20.30 |
| September 2022 | $16.51 | $23.78 |
| August 2022 | $17.24 | $24.83 |
SCCG
Price: $24.58
52 week price:
Dividend Yield: 8.12%
5-year range yield:
Forward Dividend Yield: 8.14%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT—Mortgage
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5