Sachem Capital Corp. 8.00% Note ( SCCG) - Price History
Monthly price history for SCCG (Sachem Capital Corp. 8.00% Note)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.89 | $24.89 |
| August 2026 | $24.85 | $24.85 |
| July 2026 | $24.10 | $24.10 |
| June 2026 | $24.67 | $24.67 |
| May 2026 | $24.31 | $24.81 |
| April 2026 | $23.40 | $23.88 |
| March 2026 | $23.28 | $23.76 |
| February 2026 | $22.64 | $23.60 |
| January 2026 | $22.65 | $23.62 |
| December 2025 | $22.47 | $23.42 |
| November 2025 | $21.74 | $23.15 |
| October 2025 | $21.61 | $23.01 |
| September 2025 | $21.83 | $23.25 |
| August 2025 | $21.72 | $23.63 |
| July 2025 | $17.85 | $19.42 |
| June 2025 | $17.46 | $19 |
| May 2025 | $17 | $18.99 |
| April 2025 | $17.84 | $19.93 |
| March 2025 | $18.36 | $20.51 |
| February 2025 | $18.52 | $21.20 |
| January 2025 | $17.77 | $20.34 |
| December 2024 | $17.40 | $19.91 |
| November 2024 | $18.45 | $21.61 |
| October 2024 | $20.17 | $23.62 |
| September 2024 | $19.73 | $23.11 |
| August 2024 | $18.73 | $22.42 |
| July 2024 | $18.86 | $22.57 |
| June 2024 | $18.58 | $22.24 |
| May 2024 | $19.30 | $23.60 |
| April 2024 | $19.13 | $23.39 |
| March 2024 | $19.58 | $23.94 |
| February 2024 | $18.81 | $23.49 |
| January 2024 | $19.06 | $23.80 |
| December 2023 | $17.98 | $22.45 |
| November 2023 | $17.56 | $22.41 |
| October 2023 | $17.63 | $22.50 |
| September 2023 | $17.96 | $22.92 |
| August 2023 | $18.41 | $24 |
| July 2023 | $17.51 | $22.82 |
| June 2023 | $16.96 | $22.10 |
| May 2023 | $16.57 | $22.09 |
| April 2023 | $16.42 | $21.90 |
| March 2023 | $15.90 | $21.20 |
| February 2023 | $16.45 | $22.46 |
| January 2023 | $16.28 | $22.23 |
| December 2022 | $15.21 | $20.77 |
| November 2022 | $15.06 | $21.25 |
| October 2022 | $14.39 | $20.30 |
| September 2022 | $16.85 | $23.78 |
| August 2022 | $17.60 | $24.83 |
SCCG
Price: $24.89
52 week price:
Forward Dividend Yield: 8.04%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT—Mortgage
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5