Sachem Capital Corp. 8.00% Note ( SCCG) - Price History
Monthly price history for SCCG (Sachem Capital Corp. 8.00% Note)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.06 | $24.06 |
| June 2026 | $24.67 | $24.67 |
| May 2026 | $24.81 | $24.81 |
| April 2026 | $23.88 | $23.88 |
| March 2026 | $23.76 | $23.76 |
| February 2026 | $23.10 | $23.60 |
| January 2026 | $23.12 | $23.62 |
| December 2025 | $22.93 | $23.42 |
| November 2025 | $22.18 | $23.15 |
| October 2025 | $22.05 | $23.01 |
| September 2025 | $22.28 | $23.25 |
| August 2025 | $22.16 | $23.63 |
| July 2025 | $18.21 | $19.42 |
| June 2025 | $17.82 | $19 |
| May 2025 | $17.34 | $18.99 |
| April 2025 | $18.20 | $19.93 |
| March 2025 | $18.73 | $20.51 |
| February 2025 | $18.90 | $21.20 |
| January 2025 | $18.14 | $20.34 |
| December 2024 | $17.75 | $19.91 |
| November 2024 | $18.83 | $21.61 |
| October 2024 | $20.58 | $23.62 |
| September 2024 | $20.13 | $23.11 |
| August 2024 | $19.12 | $22.42 |
| July 2024 | $19.24 | $22.57 |
| June 2024 | $18.96 | $22.24 |
| May 2024 | $19.70 | $23.60 |
| April 2024 | $19.52 | $23.39 |
| March 2024 | $19.98 | $23.94 |
| February 2024 | $19.20 | $23.49 |
| January 2024 | $19.45 | $23.80 |
| December 2023 | $18.35 | $22.45 |
| November 2023 | $17.92 | $22.41 |
| October 2023 | $17.99 | $22.50 |
| September 2023 | $18.33 | $22.92 |
| August 2023 | $18.79 | $24 |
| July 2023 | $17.87 | $22.82 |
| June 2023 | $17.30 | $22.10 |
| May 2023 | $16.91 | $22.09 |
| April 2023 | $16.76 | $21.90 |
| March 2023 | $16.22 | $21.20 |
| February 2023 | $16.78 | $22.46 |
| January 2023 | $16.61 | $22.23 |
| December 2022 | $15.52 | $20.77 |
| November 2022 | $15.37 | $21.25 |
| October 2022 | $14.68 | $20.30 |
| September 2022 | $17.20 | $23.78 |
| August 2022 | $17.96 | $24.83 |
SCCG
Price: $24.06
52 week price:
Dividend Yield: 8.10%
5-year range yield:
Forward Dividend Yield: 8.31%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT—Mortgage
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5