Southern Copper Corporation ( SCCO) - Price History
Monthly price history for SCCO (Southern Copper Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $186.01 | $186.01 |
| September 2026 | $202.64 | $202.64 |
| August 2026 | $208.87 | $208.87 |
| July 2026 | $179.55 | $180.54 |
| June 2026 | $173.30 | $174.26 |
| May 2026 | $190.24 | $191.30 |
| April 2026 | $168.17 | $169.99 |
| March 2026 | $168.53 | $170.36 |
| February 2026 | $213.83 | $216.14 |
| January 2026 | $184.06 | $186.94 |
| December 2025 | $138.75 | $140.92 |
| November 2025 | $130.34 | $132.39 |
| October 2025 | $132.31 | $135.25 |
| September 2025 | $115.69 | $118.26 |
| August 2025 | $91.60 | $93.64 |
| July 2025 | $88.14 | $90.84 |
| June 2025 | $94.70 | $97.61 |
| May 2025 | $85.10 | $87.71 |
| April 2025 | $82.41 | $85.60 |
| March 2025 | $86.03 | $89.37 |
| February 2025 | $81.86 | $85.03 |
| January 2025 | $83.74 | $87.61 |
| December 2024 | $83.29 | $87.14 |
| November 2024 | $91.72 | $95.95 |
| October 2024 | $98.93 | $104.13 |
| September 2024 | $104.46 | $109.94 |
| August 2024 | $91.86 | $96.68 |
| July 2024 | $95.23 | $100.83 |
| June 2024 | $96.24 | $101.90 |
| May 2024 | $105.97 | $112.20 |
| April 2024 | $104.22 | $110.34 |
| March 2024 | $95.15 | $100.74 |
| February 2024 | $72.23 | $76.47 |
| January 2024 | $72.62 | $77.65 |
| December 2023 | $76.13 | $81.40 |
| November 2023 | $63.63 | $68.03 |
| October 2023 | $61.89 | $67.05 |
| September 2023 | $65.72 | $71.21 |
| August 2023 | $70.41 | $76.28 |
| July 2023 | $75.44 | $82.70 |
| June 2023 | $61.89 | $67.85 |
| May 2023 | $57.60 | $63.15 |
| April 2023 | $65.47 | $72.66 |
| March 2023 | $64.97 | $72.11 |
| February 2023 | $62.79 | $69.69 |
| January 2023 | $63.23 | $71.13 |
| December 2022 | $50.77 | $57.11 |
| November 2022 | $51.30 | $57.71 |
| October 2022 | $39.13 | $44.42 |
| September 2022 | $37.35 | $42.41 |
| August 2022 | $39.21 | $44.52 |
| July 2022 | $40.85 | $47.10 |
| June 2022 | $40.86 | $47.11 |
| May 2022 | $50.67 | $58.43 |
| April 2022 | $49.94 | $58.89 |
| March 2022 | $60.87 | $71.78 |
| February 2022 | $55.65 | $65.63 |
| January 2022 | $50.49 | $60.42 |
| December 2021 | $48.77 | $58.36 |
| November 2021 | $46.23 | $55.33 |
| October 2021 | $46.66 | $56.74 |
| September 2021 | $43.67 | $53.10 |
| August 2021 | $48.68 | $59.20 |
| July 2021 | $50.38 | $62.08 |
| June 2021 | $49.37 | $60.83 |
| May 2021 | $53.53 | $65.96 |
| April 2021 | $52.80 | $65.64 |
| March 2021 | $51.63 | $64.19 |
| February 2021 | $54.26 | $67.46 |
| January 2021 | $50.10 | $62.81 |
| December 2020 | $49.13 | $61.59 |
| November 2020 | $44.79 | $56.15 |
| October 2020 | $39.14 | $49.50 |
| September 2020 | $33.85 | $42.82 |
| August 2020 | $35.97 | $45.49 |
| July 2020 | $32.40 | $41.34 |
| June 2020 | $29.48 | $37.61 |
| May 2020 | $26.91 | $34.33 |
| April 2020 | $23.91 | $30.68 |
| March 2020 | $20.76 | $26.63 |
| February 2020 | $24.53 | $31.82 |
| January 2020 | $27.46 | $35.64 |
| December 2019 | $30.96 | $40.18 |
| November 2019 | $27.72 | $35.97 |
| October 2019 | $25.67 | $33.65 |
| September 2019 | $24.62 | $32.28 |
| August 2019 | $22.80 | $29.89 |
| July 2019 | $25.51 | $33.85 |
| June 2019 | $27.69 | $36.74 |
| May 2019 | $24.04 | $31.90 |
| April 2019 | $27.09 | $36.34 |
| March 2019 | $27.98 | $37.53 |
| February 2019 | $25.11 | $33.68 |
| January 2019 | $23.11 | $31.80 |
| December 2018 | $21.15 | $29.10 |
| November 2018 | $23.01 | $31.66 |
| October 2018 | $26.09 | $36.26 |
| September 2018 | $29.36 | $40.80 |
| August 2018 | $29.70 | $41.27 |
| July 2018 | $33.31 | $46.68 |
| June 2018 | $31.63 | $44.33 |
| May 2018 | $32.99 | $46.24 |
| April 2018 | $35.44 | $49.95 |
| March 2018 | $36.36 | $51.24 |
| February 2018 | $35.38 | $49.87 |
| January 2018 | $32.38 | $45.92 |
| December 2017 | $31.64 | $44.88 |
| November 2017 | $28.04 | $39.77 |
| October 2017 | $28.48 | $40.62 |
| September 2017 | $26.37 | $37.60 |
| August 2017 | $26.99 | $38.49 |
| July 2017 | $26 | $37.21 |
| June 2017 | $22.88 | $32.75 |
| May 2017 | $23.10 | $33.06 |
| April 2017 | $23.29 | $33.45 |
| March 2017 | $23.64 | $33.94 |
| February 2017 | $24.14 | $34.67 |
| January 2017 | $25.21 | $36.28 |
| December 2016 | $20.99 | $30.21 |
| November 2016 | $21.58 | $31.05 |
| October 2016 | $18.62 | $26.85 |
| September 2016 | $17.25 | $24.87 |
| August 2016 | $16.94 | $24.42 |
| July 2016 | $17.02 | $24.58 |
| June 2016 | $17.67 | $25.52 |
| May 2016 | $17.06 | $24.64 |
| April 2016 | $19.39 | $28.06 |
| March 2016 | $18.11 | $26.21 |
| February 2016 | $15.65 | $22.64 |
| January 2016 | $16.92 | $24.51 |
| December 2015 | $17.05 | $24.70 |
| November 2015 | $16.80 | $24.33 |
| October 2015 | $18.10 | $26.25 |
| September 2015 | $17.42 | $25.27 |
| August 2015 | $17.38 | $25.21 |
| July 2015 | $18.10 | $26.35 |
| June 2015 | $19.11 | $27.82 |
| May 2015 | $19.50 | $28.39 |
| April 2015 | $21.10 | $30.81 |
| March 2015 | $18.90 | $27.60 |
| February 2015 | $19.28 | $28.16 |
| January 2015 | $17.61 | $25.80 |
| December 2014 | $18.21 | $26.67 |
| November 2014 | $19.34 | $28.33 |
| October 2014 | $18.51 | $27.22 |
| September 2014 | $19.06 | $28.04 |
| August 2014 | $21.10 | $31.03 |
| July 2014 | $21.05 | $31.08 |
| June 2014 | $19.46 | $28.72 |
| May 2014 | $19.04 | $28.11 |
| April 2014 | $19.25 | $28.50 |
| March 2014 | $18.59 | $27.53 |
| February 2014 | $19.48 | $28.86 |
| January 2014 | $17.80 | $26.46 |
| December 2013 | $18.26 | $27.15 |
| November 2013 | $15.97 | $23.74 |
| October 2013 | $17.71 | $26.43 |
| September 2013 | $17.26 | $25.76 |
| August 2013 | $17.42 | $26.01 |
| July 2013 | $16.44 | $24.66 |
| June 2013 | $17.42 | $26.12 |
| May 2013 | $19.65 | $29.46 |
| April 2013 | $20.90 | $31.52 |
| March 2013 | $23.56 | $35.53 |
| February 2013 | $23.70 | $35.74 |
| January 2013 | $24.56 | $37.25 |
| December 2012 | $23.61 | $35.81 |
| November 2012 | $22.64 | $34.33 |
| October 2012 | $22.10 | $36.03 |
| September 2012 | $19.93 | $32.50 |
| August 2012 | $18.87 | $30.78 |
| July 2012 | $18.59 | $30.53 |
| June 2012 | $18.15 | $29.80 |
| May 2012 | $16.39 | $26.91 |
| April 2012 | $18.63 | $31.10 |
| March 2012 | $17.96 | $29.99 |
| February 2012 | $18.22 | $30.42 |
| January 2012 | $19.54 | $33.16 |
| December 2011 | $17 | $28.85 |
| November 2011 | $17.54 | $29.76 |
| October 2011 | $16.91 | $29.33 |
| September 2011 | $13.78 | $23.89 |
| August 2011 | $18.62 | $32.28 |
| July 2011 | $18.47 | $32.65 |
| June 2011 | $17.77 | $31.42 |
| May 2011 | $18.68 | $33.04 |
| April 2011 | $19.96 | $35.81 |
| March 2011 | $21.46 | $38.49 |
| February 2011 | $22.55 | $40.45 |
| January 2011 | $23.58 | $42.84 |
| December 2010 | $25.64 | $46.59 |
| November 2010 | $22.06 | $40.08 |
| October 2010 | $22.31 | $40.91 |
| September 2010 | $18.31 | $33.57 |
| August 2010 | $15.76 | $28.90 |
| July 2010 | $16.18 | $30.02 |
| June 2010 | $13.68 | $25.37 |
| May 2010 | $15.19 | $28.18 |
| April 2010 | $15.51 | $29.23 |
| March 2010 | $16.06 | $30.27 |
| February 2010 | $14.89 | $28.06 |
| January 2010 | $13.32 | $25.46 |
| December 2009 | $16.47 | $31.46 |
| November 2009 | $17.43 | $33.30 |
| October 2009 | $15.68 | $30.11 |
| September 2009 | $15.27 | $29.34 |
| August 2009 | $14.06 | $27.01 |
| July 2009 | $12.77 | $24.62 |
| June 2009 | $10.14 | $19.54 |
| May 2009 | $10.38 | $20.01 |
| April 2009 | $9.19 | $17.75 |
| March 2009 | $8.62 | $16.65 |
| February 2009 | $6.73 | $13.10 |
| January 2009 | $6.84 | $13.32 |
| December 2008 | $7.89 | $15.35 |
| November 2008 | $6.76 | $13.15 |
| October 2008 | $6.99 | $13.92 |
| September 2008 | $9.16 | $18.24 |
| August 2008 | $12.26 | $24.40 |
| July 2008 | $13.03 | $26.55 |
| June 2008 | $16.68 | $101.93 |
| May 2008 | $17.24 | $105.37 |
| April 2008 | $17.68 | $109.70 |
| March 2008 | $16 | $99.25 |
| February 2008 | $17.58 | $109.08 |
| January 2008 | $14.28 | $89.87 |
| December 2007 | $15.96 | $100.49 |
| November 2007 | $16.80 | $105.77 |
| October 2007 | $20.90 | $133.54 |
| September 2007 | $18.53 | $118.37 |
| August 2007 | $15.75 | $100.61 |
| July 2007 | $16.60 | $107.74 |
| June 2007 | $13.88 | $90.10 |
| May 2007 | $13.06 | $84.77 |
| April 2007 | $11.64 | $76.76 |
| March 2007 | $10.39 | $68.50 |
| February 2007 | $10.22 | $67.43 |
| January 2007 | $8.83 | $59.74 |
| December 2006 | $7.61 | $51.51 |
| November 2006 | $7.73 | $52.30 |
| October 2006 | $7.08 | $49.11 |
| September 2006 | $6.37 | $88.42 |
| August 2006 | $6.36 | $88.25 |
| July 2006 | $6.65 | $92.24 |
| June 2006 | $6.02 | $85.20 |
| May 2006 | $5.75 | $81.39 |
| April 2006 | $6.52 | $94.68 |
| March 2006 | $5.56 | $80.75 |
| February 2006 | $5.24 | $76.14 |
| January 2006 | $5.55 | $83.26 |
| December 2005 | $4.27 | $64.02 |
| November 2005 | $4.05 | $60.80 |
| October 2005 | $3.41 | $52.71 |
| September 2005 | $3.46 | $53.49 |
| August 2005 | $3.03 | $46.82 |
| July 2005 | $3.11 | $48.94 |
| June 2005 | $2.60 | $40.95 |
| May 2005 | $2.82 | $44.41 |
| April 2005 | $3.10 | $48.88 |
| March 2005 | $3.23 | $53.01 |
| February 2005 | $3.67 | $60.14 |
| January 2005 | $2.68 | $45.01 |
| December 2004 | $2.69 | $45.13 |
| November 2004 | $2.70 | $45.42 |
| October 2004 | $2.41 | $41.28 |
| September 2004 | $2.89 | $49.38 |
| August 2004 | $2.49 | $42.54 |
| July 2004 | $2.15 | $37.40 |
| June 2004 | $2.27 | $39.51 |
| May 2004 | $1.71 | $29.80 |
| April 2004 | $1.56 | $27.75 |
| March 2004 | $2.18 | $38.66 |
| February 2004 | $2.03 | $36.13 |
| January 2004 | $2.35 | $41.96 |
| December 2003 | $2.52 | $45.08 |
| November 2003 | $2.03 | $36.28 |
| October 2003 | $1.51 | $27.20 |
| September 2003 | $1.18 | $21.14 |
| August 2003 | $0.91 | $16.35 |
| July 2003 | $0.87 | $15.72 |
| June 2003 | $0.81 | $14.62 |
| May 2003 | $0.84 | $15.18 |
| April 2003 | $0.82 | $14.95 |
| March 2003 | $0.76 | $13.96 |
| February 2003 | $0.81 | $14.86 |
| January 2003 | $0.82 | $15.03 |
| December 2002 | $0.75 | $13.76 |
| November 2002 | $0.75 | $13.81 |
| October 2002 | $0.72 | $13.36 |
| September 2002 | $0.70 | $13.10 |
| August 2002 | $0.69 | $12.79 |
| July 2002 | $0.74 | $13.94 |
| June 2002 | $0.76 | $14.33 |
| May 2002 | $0.71 | $13.34 |
| April 2002 | $0.73 | $13.81 |
| March 2002 | $0.66 | $12.38 |
| February 2002 | $0.57 | $10.71 |
| January 2002 | $0.60 | $11.33 |
| December 2001 | $0.60 | $11.42 |
| November 2001 | $0.53 | $10.13 |
| October 2001 | $0.44 | $8.41 |
| September 2001 | $0.47 | $9.03 |
| August 2001 | $0.60 | $11.47 |
| July 2001 | $0.59 | $11.35 |
| June 2001 | $0.62 | $11.80 |
| May 2001 | $0.69 | $13.25 |
| April 2001 | $0.69 | $13.38 |
| March 2001 | $0.68 | $13.19 |
| February 2001 | $0.71 | $13.86 |
| January 2001 | $0.68 | $13.14 |
| December 2000 | $0.63 | $12.31 |
| November 2000 | $0.61 | $11.83 |
| October 2000 | $0.68 | $13.32 |
| September 2000 | $0.75 | $14.82 |
| August 2000 | $0.68 | $13.32 |
| July 2000 | $0.57 | $11.29 |
| June 2000 | $0.59 | $11.65 |
| May 2000 | $0.60 | $11.95 |
| April 2000 | $0.60 | $12.01 |
| March 2000 | $0.62 | $12.43 |
| February 2000 | $0.73 | $14.58 |
| January 2000 | $0.74 | $14.82 |
| December 1999 | $0.74 | $14.76 |
| November 1999 | $0.71 | $14.22 |
| October 1999 | $0.77 | $15.53 |
| September 1999 | $0.80 | $16.13 |
| August 1999 | $0.73 | $14.70 |
| July 1999 | $0.66 | $13.32 |
| June 1999 | $0.69 | $13.80 |
| May 1999 | $0.59 | $11.83 |
| April 1999 | $0.68 | $13.62 |
| March 1999 | $0.48 | $9.62 |
| February 1999 | $0.47 | $9.44 |
| January 1999 | $0.40 | $8.06 |
| December 1998 | $0.45 | $9.02 |
| November 1998 | $0.56 | $11.23 |
| October 1998 | $0.56 | $11.41 |
| September 1998 | $0.52 | $10.52 |
| August 1998 | $0.41 | $8.36 |
| July 1998 | $0.59 | $12.13 |
| June 1998 | $0.60 | $12.43 |
| May 1998 | $0.63 | $12.90 |
| April 1998 | $0.70 | $14.52 |
| March 1998 | $0.70 | $14.46 |
| February 1998 | $0.61 | $12.61 |
| January 1998 | $0.60 | $12.55 |
| December 1997 | $0.61 | $12.78 |
| November 1997 | $0.62 | $13.14 |
| October 1997 | $0.70 | $15.06 |
| September 1997 | $0.81 | $17.38 |
| August 1997 | $0.82 | $17.44 |
| July 1997 | $0.82 | $17.80 |
| June 1997 | $0.86 | $18.64 |
| May 1997 | $0.86 | $18.64 |
| April 1997 | $0.76 | $16.85 |
| March 1997 | $0.73 | $16.25 |
| February 1997 | $0.73 | $16.25 |
| January 1997 | $0.69 | $15.53 |
| December 1996 | $0.62 | $13.98 |
| November 1996 | $0.69 | $15.53 |
| October 1996 | $0.52 | $13.26 |
| September 1996 | $0.54 | $13.86 |
| August 1996 | $0.57 | $14.58 |
| July 1996 | $0.55 | $14.34 |
| June 1996 | $0.58 | $15.06 |
| May 1996 | $0.64 | $16.73 |
| April 1996 | $0.68 | $17.92 |
| March 1996 | $0.56 | $14.94 |
| February 1996 | $0.60 | $15.89 |
| January 1996 | $0.62 | $16.97 |
SCCO
Price: $186.01
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 68.57%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 6.78 USD
P/E Ratio: 26.95
Exchange: NYQ
Sector: Basic Materials
Industry: Copper
Country: United States
Volume: 1.1 million
Ebitda: 991.5 millionMarket Capitalization: 171.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 16.16%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%