Southern Copper Corporation ( SCCO) - Price History
Monthly price history for SCCO (Southern Copper Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $196.59 | $196.59 |
| May 2026 | $191.30 | $191.30 |
| April 2026 | $169.10 | $169.99 |
| March 2026 | $169.46 | $170.36 |
| February 2026 | $215 | $216.14 |
| January 2026 | $185.06 | $186.94 |
| December 2025 | $139.50 | $140.92 |
| November 2025 | $131.05 | $132.39 |
| October 2025 | $133.02 | $135.25 |
| September 2025 | $116.30 | $118.26 |
| August 2025 | $92.09 | $93.64 |
| July 2025 | $88.61 | $90.84 |
| June 2025 | $95.20 | $97.61 |
| May 2025 | $85.55 | $87.71 |
| April 2025 | $82.83 | $85.60 |
| March 2025 | $86.48 | $89.37 |
| February 2025 | $82.29 | $85.03 |
| January 2025 | $84.17 | $87.61 |
| December 2024 | $83.72 | $87.14 |
| November 2024 | $92.18 | $95.95 |
| October 2024 | $99.42 | $104.13 |
| September 2024 | $104.98 | $109.94 |
| August 2024 | $92.32 | $96.68 |
| July 2024 | $95.70 | $100.83 |
| June 2024 | $96.72 | $101.90 |
| May 2024 | $106.49 | $112.20 |
| April 2024 | $104.73 | $110.34 |
| March 2024 | $95.62 | $100.74 |
| February 2024 | $72.59 | $76.47 |
| January 2024 | $72.97 | $77.65 |
| December 2023 | $76.50 | $81.40 |
| November 2023 | $63.93 | $68.03 |
| October 2023 | $62.18 | $67.05 |
| September 2023 | $66.03 | $71.21 |
| August 2023 | $70.74 | $76.28 |
| July 2023 | $75.78 | $82.70 |
| June 2023 | $62.17 | $67.85 |
| May 2023 | $57.86 | $63.15 |
| April 2023 | $65.75 | $72.66 |
| March 2023 | $65.26 | $72.11 |
| February 2023 | $63.06 | $69.69 |
| January 2023 | $63.50 | $71.13 |
| December 2022 | $50.99 | $57.11 |
| November 2022 | $51.52 | $57.71 |
| October 2022 | $39.29 | $44.42 |
| September 2022 | $37.50 | $42.41 |
| August 2022 | $39.37 | $44.52 |
| July 2022 | $41.01 | $47.10 |
| June 2022 | $41.02 | $47.11 |
| May 2022 | $50.87 | $58.43 |
| April 2022 | $50.12 | $58.89 |
| March 2022 | $61.09 | $71.78 |
| February 2022 | $55.85 | $65.63 |
| January 2022 | $50.67 | $60.42 |
| December 2021 | $48.94 | $58.36 |
| November 2021 | $46.39 | $55.33 |
| October 2021 | $46.81 | $56.74 |
| September 2021 | $43.81 | $53.10 |
| August 2021 | $48.84 | $59.20 |
| July 2021 | $50.54 | $62.08 |
| June 2021 | $49.52 | $60.83 |
| May 2021 | $53.69 | $65.96 |
| April 2021 | $52.96 | $65.64 |
| March 2021 | $51.78 | $64.19 |
| February 2021 | $54.42 | $67.46 |
| January 2021 | $50.24 | $62.81 |
| December 2020 | $49.27 | $61.59 |
| November 2020 | $44.92 | $56.15 |
| October 2020 | $39.24 | $49.50 |
| September 2020 | $33.94 | $42.82 |
| August 2020 | $36.07 | $45.49 |
| July 2020 | $32.49 | $41.34 |
| June 2020 | $29.56 | $37.61 |
| May 2020 | $26.98 | $34.33 |
| April 2020 | $23.97 | $30.68 |
| March 2020 | $20.81 | $26.63 |
| February 2020 | $24.59 | $31.82 |
| January 2020 | $27.53 | $35.64 |
| December 2019 | $31.04 | $40.18 |
| November 2019 | $27.79 | $35.97 |
| October 2019 | $25.73 | $33.65 |
| September 2019 | $24.68 | $32.28 |
| August 2019 | $22.85 | $29.89 |
| July 2019 | $25.56 | $33.85 |
| June 2019 | $27.75 | $36.74 |
| May 2019 | $24.09 | $31.90 |
| April 2019 | $27.14 | $36.34 |
| March 2019 | $28.03 | $37.53 |
| February 2019 | $25.16 | $33.68 |
| January 2019 | $23.15 | $31.80 |
| December 2018 | $21.19 | $29.10 |
| November 2018 | $23.05 | $31.66 |
| October 2018 | $26.14 | $36.26 |
| September 2018 | $29.41 | $40.80 |
| August 2018 | $29.75 | $41.27 |
| July 2018 | $33.36 | $46.68 |
| June 2018 | $31.68 | $44.33 |
| May 2018 | $33.04 | $46.24 |
| April 2018 | $35.49 | $49.95 |
| March 2018 | $36.41 | $51.24 |
| February 2018 | $35.44 | $49.87 |
| January 2018 | $32.42 | $45.92 |
| December 2017 | $31.68 | $44.88 |
| November 2017 | $28.08 | $39.77 |
| October 2017 | $28.52 | $40.62 |
| September 2017 | $26.40 | $37.60 |
| August 2017 | $27.03 | $38.49 |
| July 2017 | $26.03 | $37.21 |
| June 2017 | $22.91 | $32.75 |
| May 2017 | $23.13 | $33.06 |
| April 2017 | $23.32 | $33.45 |
| March 2017 | $23.67 | $33.94 |
| February 2017 | $24.17 | $34.67 |
| January 2017 | $25.24 | $36.28 |
| December 2016 | $21.02 | $30.21 |
| November 2016 | $21.60 | $31.05 |
| October 2016 | $18.65 | $26.85 |
| September 2016 | $17.27 | $24.87 |
| August 2016 | $16.96 | $24.42 |
| July 2016 | $17.04 | $24.58 |
| June 2016 | $17.69 | $25.52 |
| May 2016 | $17.08 | $24.64 |
| April 2016 | $19.42 | $28.06 |
| March 2016 | $18.13 | $26.21 |
| February 2016 | $15.67 | $22.64 |
| January 2016 | $16.94 | $24.51 |
| December 2015 | $17.07 | $24.70 |
| November 2015 | $16.82 | $24.33 |
| October 2015 | $18.12 | $26.25 |
| September 2015 | $17.44 | $25.27 |
| August 2015 | $17.40 | $25.21 |
| July 2015 | $18.12 | $26.35 |
| June 2015 | $19.13 | $27.82 |
| May 2015 | $19.53 | $28.39 |
| April 2015 | $21.13 | $30.81 |
| March 2015 | $18.92 | $27.60 |
| February 2015 | $19.30 | $28.16 |
| January 2015 | $17.63 | $25.80 |
| December 2014 | $18.22 | $26.67 |
| November 2014 | $19.36 | $28.33 |
| October 2014 | $18.52 | $27.22 |
| September 2014 | $19.08 | $28.04 |
| August 2014 | $21.12 | $31.03 |
| July 2014 | $21.07 | $31.08 |
| June 2014 | $19.48 | $28.72 |
| May 2014 | $19.06 | $28.11 |
| April 2014 | $19.26 | $28.50 |
| March 2014 | $18.60 | $27.53 |
| February 2014 | $19.50 | $28.86 |
| January 2014 | $17.82 | $26.46 |
| December 2013 | $18.28 | $27.15 |
| November 2013 | $15.98 | $23.74 |
| October 2013 | $17.72 | $26.43 |
| September 2013 | $17.27 | $25.76 |
| August 2013 | $17.44 | $26.01 |
| July 2013 | $16.46 | $24.66 |
| June 2013 | $17.43 | $26.12 |
| May 2013 | $19.66 | $29.46 |
| April 2013 | $20.92 | $31.52 |
| March 2013 | $23.58 | $35.53 |
| February 2013 | $23.72 | $35.74 |
| January 2013 | $24.58 | $37.25 |
| December 2012 | $23.62 | $35.81 |
| November 2012 | $22.65 | $34.33 |
| October 2012 | $22.09 | $36.03 |
| September 2012 | $19.92 | $32.50 |
| August 2012 | $18.87 | $30.78 |
| July 2012 | $18.58 | $30.53 |
| June 2012 | $18.14 | $29.80 |
| May 2012 | $16.38 | $26.91 |
| April 2012 | $18.61 | $31.10 |
| March 2012 | $17.95 | $29.99 |
| February 2012 | $18.21 | $30.42 |
| January 2012 | $19.53 | $33.16 |
| December 2011 | $16.99 | $28.85 |
| November 2011 | $17.52 | $29.76 |
| October 2011 | $16.90 | $29.33 |
| September 2011 | $13.76 | $23.89 |
| August 2011 | $18.60 | $32.28 |
| July 2011 | $18.44 | $32.65 |
| June 2011 | $17.75 | $31.42 |
| May 2011 | $18.66 | $33.04 |
| April 2011 | $19.93 | $35.81 |
| March 2011 | $21.43 | $38.49 |
| February 2011 | $22.52 | $40.45 |
| January 2011 | $23.54 | $42.84 |
| December 2010 | $25.60 | $46.59 |
| November 2010 | $22.03 | $40.08 |
| October 2010 | $22.28 | $40.91 |
| September 2010 | $18.28 | $33.57 |
| August 2010 | $15.73 | $28.90 |
| July 2010 | $16.16 | $30.02 |
| June 2010 | $13.65 | $25.37 |
| May 2010 | $15.16 | $28.18 |
| April 2010 | $15.48 | $29.23 |
| March 2010 | $16.03 | $30.27 |
| February 2010 | $14.86 | $28.06 |
| January 2010 | $13.30 | $25.46 |
| December 2009 | $16.43 | $31.46 |
| November 2009 | $17.40 | $33.30 |
| October 2009 | $15.64 | $30.11 |
| September 2009 | $15.24 | $29.34 |
| August 2009 | $14.03 | $27.01 |
| July 2009 | $12.75 | $24.62 |
| June 2009 | $10.11 | $19.54 |
| May 2009 | $10.36 | $20.01 |
| April 2009 | $9.17 | $17.75 |
| March 2009 | $8.60 | $16.65 |
| February 2009 | $6.72 | $13.10 |
| January 2009 | $6.83 | $13.32 |
| December 2008 | $7.87 | $15.35 |
| November 2008 | $6.74 | $13.15 |
| October 2008 | $6.98 | $13.92 |
| September 2008 | $9.14 | $18.24 |
| August 2008 | $12.23 | $24.40 |
| July 2008 | $13 | $26.55 |
| June 2008 | $16.63 | $101.93 |
| May 2008 | $17.19 | $105.37 |
| April 2008 | $17.63 | $109.70 |
| March 2008 | $15.95 | $99.25 |
| February 2008 | $17.53 | $109.08 |
| January 2008 | $14.23 | $89.87 |
| December 2007 | $15.91 | $100.49 |
| November 2007 | $16.74 | $105.77 |
| October 2007 | $20.83 | $133.54 |
| September 2007 | $18.46 | $118.37 |
| August 2007 | $15.69 | $100.61 |
| July 2007 | $16.54 | $107.74 |
| June 2007 | $13.84 | $90.10 |
| May 2007 | $13.02 | $84.77 |
| April 2007 | $11.59 | $76.76 |
| March 2007 | $10.35 | $68.50 |
| February 2007 | $10.18 | $67.43 |
| January 2007 | $8.79 | $59.74 |
| December 2006 | $7.58 | $51.51 |
| November 2006 | $7.70 | $52.30 |
| October 2006 | $7.05 | $49.11 |
| September 2006 | $6.34 | $88.42 |
| August 2006 | $6.33 | $88.25 |
| July 2006 | $6.62 | $92.24 |
| June 2006 | $5.99 | $85.20 |
| May 2006 | $5.72 | $81.39 |
| April 2006 | $6.49 | $94.68 |
| March 2006 | $5.53 | $80.75 |
| February 2006 | $5.22 | $76.14 |
| January 2006 | $5.52 | $83.26 |
| December 2005 | $4.24 | $64.02 |
| November 2005 | $4.03 | $60.80 |
| October 2005 | $3.39 | $52.71 |
| September 2005 | $3.44 | $53.49 |
| August 2005 | $3.01 | $46.82 |
| July 2005 | $3.09 | $48.94 |
| June 2005 | $2.58 | $40.95 |
| May 2005 | $2.80 | $44.41 |
| April 2005 | $3.09 | $48.88 |
| March 2005 | $3.21 | $53.01 |
| February 2005 | $3.64 | $60.14 |
| January 2005 | $2.66 | $45.01 |
| December 2004 | $2.67 | $45.13 |
| November 2004 | $2.69 | $45.42 |
| October 2004 | $2.40 | $41.28 |
| September 2004 | $2.87 | $49.38 |
| August 2004 | $2.47 | $42.54 |
| July 2004 | $2.13 | $37.40 |
| June 2004 | $2.25 | $39.51 |
| May 2004 | $1.70 | $29.80 |
| April 2004 | $1.55 | $27.75 |
| March 2004 | $2.16 | $38.66 |
| February 2004 | $2.02 | $36.13 |
| January 2004 | $2.33 | $41.96 |
| December 2003 | $2.50 | $45.08 |
| November 2003 | $2.01 | $36.28 |
| October 2003 | $1.50 | $27.20 |
| September 2003 | $1.17 | $21.14 |
| August 2003 | $0.90 | $16.35 |
| July 2003 | $0.86 | $15.72 |
| June 2003 | $0.80 | $14.62 |
| May 2003 | $0.83 | $15.18 |
| April 2003 | $0.81 | $14.95 |
| March 2003 | $0.76 | $13.96 |
| February 2003 | $0.81 | $14.86 |
| January 2003 | $0.81 | $15.03 |
| December 2002 | $0.74 | $13.76 |
| November 2002 | $0.75 | $13.81 |
| October 2002 | $0.71 | $13.36 |
| September 2002 | $0.70 | $13.10 |
| August 2002 | $0.68 | $12.79 |
| July 2002 | $0.74 | $13.94 |
| June 2002 | $0.76 | $14.33 |
| May 2002 | $0.70 | $13.34 |
| April 2002 | $0.73 | $13.81 |
| March 2002 | $0.65 | $12.38 |
| February 2002 | $0.56 | $10.71 |
| January 2002 | $0.59 | $11.33 |
| December 2001 | $0.60 | $11.42 |
| November 2001 | $0.53 | $10.13 |
| October 2001 | $0.44 | $8.41 |
| September 2001 | $0.47 | $9.03 |
| August 2001 | $0.60 | $11.47 |
| July 2001 | $0.59 | $11.35 |
| June 2001 | $0.61 | $11.80 |
| May 2001 | $0.69 | $13.25 |
| April 2001 | $0.69 | $13.38 |
| March 2001 | $0.68 | $13.19 |
| February 2001 | $0.71 | $13.86 |
| January 2001 | $0.67 | $13.14 |
| December 2000 | $0.63 | $12.31 |
| November 2000 | $0.60 | $11.83 |
| October 2000 | $0.67 | $13.32 |
| September 2000 | $0.74 | $14.82 |
| August 2000 | $0.67 | $13.32 |
| July 2000 | $0.56 | $11.29 |
| June 2000 | $0.58 | $11.65 |
| May 2000 | $0.60 | $11.95 |
| April 2000 | $0.60 | $12.01 |
| March 2000 | $0.62 | $12.43 |
| February 2000 | $0.72 | $14.58 |
| January 2000 | $0.73 | $14.82 |
| December 1999 | $0.73 | $14.76 |
| November 1999 | $0.70 | $14.22 |
| October 1999 | $0.77 | $15.53 |
| September 1999 | $0.80 | $16.13 |
| August 1999 | $0.72 | $14.70 |
| July 1999 | $0.66 | $13.32 |
| June 1999 | $0.68 | $13.80 |
| May 1999 | $0.58 | $11.83 |
| April 1999 | $0.67 | $13.62 |
| March 1999 | $0.47 | $9.62 |
| February 1999 | $0.46 | $9.44 |
| January 1999 | $0.40 | $8.06 |
| December 1998 | $0.44 | $9.02 |
| November 1998 | $0.55 | $11.23 |
| October 1998 | $0.55 | $11.41 |
| September 1998 | $0.51 | $10.52 |
| August 1998 | $0.41 | $8.36 |
| July 1998 | $0.58 | $12.13 |
| June 1998 | $0.60 | $12.43 |
| May 1998 | $0.62 | $12.90 |
| April 1998 | $0.69 | $14.52 |
| March 1998 | $0.69 | $14.46 |
| February 1998 | $0.60 | $12.61 |
| January 1998 | $0.59 | $12.55 |
| December 1997 | $0.60 | $12.78 |
| November 1997 | $0.62 | $13.14 |
| October 1997 | $0.70 | $15.06 |
| September 1997 | $0.81 | $17.38 |
| August 1997 | $0.81 | $17.44 |
| July 1997 | $0.81 | $17.80 |
| June 1997 | $0.85 | $18.64 |
| May 1997 | $0.85 | $18.64 |
| April 1997 | $0.75 | $16.85 |
| March 1997 | $0.73 | $16.25 |
| February 1997 | $0.73 | $16.25 |
| January 1997 | $0.68 | $15.53 |
| December 1996 | $0.61 | $13.98 |
| November 1996 | $0.68 | $15.53 |
| October 1996 | $0.51 | $13.26 |
| September 1996 | $0.54 | $13.86 |
| August 1996 | $0.56 | $14.58 |
| July 1996 | $0.54 | $14.34 |
| June 1996 | $0.57 | $15.06 |
| May 1996 | $0.64 | $16.73 |
| April 1996 | $0.67 | $17.92 |
| March 1996 | $0.56 | $14.94 |
| February 1996 | $0.59 | $15.89 |
| January 1996 | $0.62 | $16.97 |
SCCO
Price: $196.59
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 68.57%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 5.96 USD
P/E Ratio: 28.26
Exchange: NYQ
Sector: Basic Materials
Industry: Copper
Country: United States
Volume: 1.1 million
Ebitda: 991.5 millionMarket Capitalization: 137.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: -13.03%
DGR5: 21.33%
DGR10: 30.00%
DGR20: 19.95%