Southern Copper Corporation - Price History
Monthly price history for SCCO (Southern Copper Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $107.04 | $107.04 |
| March 2024 | $106.52 | $106.52 |
| February 2024 | $80.86 | $80.86 |
| January 2024 | $81.28 | $82.10 |
| December 2023 | $85.21 | $86.07 |
| November 2023 | $71.21 | $71.93 |
| October 2023 | $69.25 | $70.90 |
| September 2023 | $73.53 | $75.29 |
| August 2023 | $78.78 | $80.66 |
| July 2023 | $84.38 | $87.44 |
| June 2023 | $69.23 | $71.74 |
| May 2023 | $64.44 | $66.77 |
| April 2023 | $73.21 | $76.83 |
| March 2023 | $72.66 | $76.25 |
| February 2023 | $70.22 | $73.69 |
| January 2023 | $70.69 | $75.21 |
| December 2022 | $56.76 | $60.39 |
| November 2022 | $57.36 | $61.02 |
| October 2022 | $43.73 | $46.97 |
| September 2022 | $41.75 | $44.84 |
| August 2022 | $43.82 | $47.07 |
| July 2022 | $45.64 | $49.80 |
| June 2022 | $45.65 | $49.81 |
| May 2022 | $56.62 | $61.78 |
| April 2022 | $55.77 | $62.27 |
| March 2022 | $67.98 | $75.90 |
| February 2022 | $62.15 | $69.39 |
| January 2022 | $56.37 | $63.89 |
| December 2021 | $54.45 | $61.71 |
| November 2021 | $51.62 | $58.50 |
| October 2021 | $52.08 | $59.99 |
| September 2021 | $48.73 | $56.14 |
| August 2021 | $54.33 | $62.59 |
| July 2021 | $56.21 | $65.64 |
| June 2021 | $55.08 | $64.32 |
| May 2021 | $59.72 | $69.74 |
| April 2021 | $58.90 | $69.41 |
| March 2021 | $57.59 | $67.87 |
| February 2021 | $60.52 | $71.33 |
| January 2021 | $55.88 | $66.41 |
| December 2020 | $54.79 | $65.12 |
| November 2020 | $49.95 | $59.37 |
| October 2020 | $43.64 | $52.34 |
| September 2020 | $37.74 | $45.27 |
| August 2020 | $40.10 | $48.10 |
| July 2020 | $36.12 | $43.71 |
| June 2020 | $32.87 | $39.77 |
| May 2020 | $30 | $36.30 |
| April 2020 | $26.65 | $32.44 |
| March 2020 | $23.14 | $28.16 |
| February 2020 | $27.33 | $33.65 |
| January 2020 | $30.61 | $37.68 |
| December 2019 | $34.50 | $42.48 |
| November 2019 | $30.89 | $38.03 |
| October 2019 | $28.60 | $35.58 |
| September 2019 | $27.43 | $34.13 |
| August 2019 | $25.40 | $31.60 |
| July 2019 | $28.41 | $35.79 |
| June 2019 | $30.84 | $38.85 |
| May 2019 | $26.77 | $33.73 |
| April 2019 | $30.16 | $38.42 |
| March 2019 | $31.15 | $39.68 |
| February 2019 | $27.96 | $35.61 |
| January 2019 | $25.72 | $33.62 |
| December 2018 | $23.54 | $30.77 |
| November 2018 | $25.61 | $33.48 |
| October 2018 | $29.04 | $38.34 |
| September 2018 | $32.67 | $43.14 |
| August 2018 | $33.05 | $43.64 |
| July 2018 | $37.07 | $49.36 |
| June 2018 | $35.20 | $46.87 |
| May 2018 | $36.72 | $48.89 |
| April 2018 | $39.43 | $52.81 |
| March 2018 | $40.46 | $54.18 |
| February 2018 | $39.37 | $52.73 |
| January 2018 | $36.02 | $48.55 |
| December 2017 | $35.20 | $47.45 |
| November 2017 | $31.20 | $42.05 |
| October 2017 | $31.69 | $42.95 |
| September 2017 | $29.34 | $39.76 |
| August 2017 | $30.03 | $40.70 |
| July 2017 | $28.92 | $39.34 |
| June 2017 | $25.46 | $34.63 |
| May 2017 | $25.70 | $34.96 |
| April 2017 | $25.92 | $35.37 |
| March 2017 | $26.30 | $35.89 |
| February 2017 | $26.86 | $36.66 |
| January 2017 | $28.05 | $38.36 |
| December 2016 | $23.35 | $31.94 |
| November 2016 | $24 | $32.83 |
| October 2016 | $20.72 | $28.39 |
| September 2016 | $19.19 | $26.30 |
| August 2016 | $18.84 | $25.82 |
| July 2016 | $18.93 | $25.99 |
| June 2016 | $19.65 | $26.98 |
| May 2016 | $18.98 | $26.05 |
| April 2016 | $21.58 | $29.67 |
| March 2016 | $20.15 | $27.71 |
| February 2016 | $17.41 | $23.94 |
| January 2016 | $18.83 | $25.92 |
| December 2015 | $18.97 | $26.12 |
| November 2015 | $18.69 | $25.73 |
| October 2015 | $20.13 | $27.76 |
| September 2015 | $19.38 | $26.72 |
| August 2015 | $19.34 | $26.66 |
| July 2015 | $20.14 | $27.86 |
| June 2015 | $21.26 | $29.41 |
| May 2015 | $21.70 | $30.02 |
| April 2015 | $23.48 | $32.58 |
| March 2015 | $21.03 | $29.18 |
| February 2015 | $21.45 | $29.77 |
| January 2015 | $19.59 | $27.28 |
| December 2014 | $20.25 | $28.20 |
| November 2014 | $21.51 | $29.95 |
| October 2014 | $20.58 | $28.78 |
| September 2014 | $21.21 | $29.65 |
| August 2014 | $23.47 | $32.81 |
| July 2014 | $23.42 | $32.86 |
| June 2014 | $21.64 | $30.37 |
| May 2014 | $21.18 | $29.72 |
| April 2014 | $21.41 | $30.14 |
| March 2014 | $20.68 | $29.11 |
| February 2014 | $21.67 | $30.51 |
| January 2014 | $19.80 | $27.98 |
| December 2013 | $20.31 | $28.71 |
| November 2013 | $17.76 | $25.10 |
| October 2013 | $19.69 | $27.95 |
| September 2013 | $19.19 | $27.24 |
| August 2013 | $19.38 | $27.50 |
| July 2013 | $18.29 | $26.07 |
| June 2013 | $19.38 | $27.62 |
| May 2013 | $21.85 | $31.15 |
| April 2013 | $23.25 | $33.33 |
| March 2013 | $26.20 | $37.57 |
| February 2013 | $26.36 | $37.79 |
| January 2013 | $27.31 | $39.39 |
| December 2012 | $26.25 | $37.86 |
| November 2012 | $25.17 | $36.30 |
| October 2012 | $24.53 | $38.10 |
| September 2012 | $22.12 | $34.36 |
| August 2012 | $20.95 | $32.54 |
| July 2012 | $20.64 | $32.28 |
| June 2012 | $20.15 | $31.51 |
| May 2012 | $18.19 | $28.45 |
| April 2012 | $20.67 | $32.88 |
| March 2012 | $19.94 | $31.71 |
| February 2012 | $20.22 | $32.16 |
| January 2012 | $21.46 | $34.32 |
| December 2011 | $18.67 | $29.86 |
| November 2011 | $19.26 | $30.80 |
| October 2011 | $18.56 | $30.36 |
| September 2011 | $15.12 | $24.72 |
| August 2011 | $20.43 | $33.41 |
| July 2011 | $20.25 | $33.80 |
| June 2011 | $19.49 | $32.52 |
| May 2011 | $20.49 | $34.19 |
| April 2011 | $21.88 | $37.06 |
| March 2011 | $23.52 | $39.84 |
| February 2011 | $24.72 | $41.87 |
| January 2011 | $25.84 | $44.35 |
| December 2010 | $28.10 | $48.22 |
| November 2010 | $24.17 | $41.49 |
| October 2010 | $24.44 | $42.35 |
| September 2010 | $20.06 | $34.75 |
| August 2010 | $17.26 | $29.91 |
| July 2010 | $17.72 | $31.08 |
| June 2010 | $14.98 | $26.26 |
| May 2010 | $16.64 | $29.17 |
| April 2010 | $16.97 | $30.26 |
| March 2010 | $17.58 | $31.34 |
| February 2010 | $16.30 | $29.05 |
| January 2010 | $14.58 | $26.35 |
| December 2009 | $18.02 | $32.56 |
| November 2009 | $19.07 | $34.47 |
| October 2009 | $17.15 | $31.17 |
| September 2009 | $16.71 | $30.36 |
| August 2009 | $15.38 | $27.96 |
| July 2009 | $13.97 | $25.49 |
| June 2009 | $11.09 | $20.22 |
| May 2009 | $11.35 | $20.71 |
| April 2009 | $10.05 | $18.37 |
| March 2009 | $9.43 | $17.24 |
| February 2009 | $7.36 | $13.56 |
| January 2009 | $7.48 | $13.79 |
| December 2008 | $8.62 | $15.89 |
| November 2008 | $7.39 | $13.61 |
| October 2008 | $7.64 | $14.41 |
| September 2008 | $10.02 | $18.88 |
| August 2008 | $13.40 | $25.26 |
| July 2008 | $14.23 | $27.49 |
| June 2008 | $18.21 | $105.50 |
| May 2008 | $18.82 | $109.06 |
| April 2008 | $19.30 | $113.54 |
| March 2008 | $17.46 | $102.73 |
| February 2008 | $19.19 | $112.90 |
| January 2008 | $15.57 | $93.02 |
| December 2007 | $17.41 | $104.02 |
| November 2007 | $18.33 | $109.48 |
| October 2007 | $22.79 | $138.22 |
| September 2007 | $20.20 | $122.52 |
| August 2007 | $17.17 | $104.14 |
| July 2007 | $18.10 | $111.52 |
| June 2007 | $15.14 | $93.26 |
| May 2007 | $14.24 | $87.74 |
| April 2007 | $12.68 | $79.45 |
| March 2007 | $11.32 | $70.90 |
| February 2007 | $11.14 | $69.79 |
| January 2007 | $9.61 | $61.84 |
| December 2006 | $8.29 | $53.32 |
| November 2006 | $8.41 | $54.13 |
| October 2006 | $7.70 | $50.84 |
| September 2006 | $6.93 | $91.52 |
| August 2006 | $6.92 | $91.34 |
| July 2006 | $7.23 | $95.48 |
| June 2006 | $6.54 | $88.19 |
| May 2006 | $6.25 | $84.25 |
| April 2006 | $7.08 | $98 |
| March 2006 | $6.04 | $83.59 |
| February 2006 | $5.69 | $78.81 |
| January 2006 | $6.02 | $86.18 |
| December 2005 | $4.63 | $66.27 |
| November 2005 | $4.40 | $62.94 |
| October 2005 | $3.70 | $54.56 |
| September 2005 | $3.75 | $55.37 |
| August 2005 | $3.28 | $48.46 |
| July 2005 | $3.37 | $50.66 |
| June 2005 | $2.82 | $42.39 |
| May 2005 | $3.06 | $45.97 |
| April 2005 | $3.36 | $50.60 |
| March 2005 | $3.50 | $54.87 |
| February 2005 | $3.97 | $62.24 |
| January 2005 | $2.90 | $46.59 |
| December 2004 | $2.90 | $46.71 |
| November 2004 | $2.92 | $47.02 |
| October 2004 | $2.61 | $42.72 |
| September 2004 | $3.12 | $51.11 |
| August 2004 | $2.69 | $44.03 |
| July 2004 | $2.32 | $38.72 |
| June 2004 | $2.45 | $40.89 |
| May 2004 | $1.85 | $30.85 |
| April 2004 | $1.69 | $28.72 |
| March 2004 | $2.35 | $40.02 |
| February 2004 | $2.20 | $37.40 |
| January 2004 | $2.53 | $43.44 |
| December 2003 | $2.72 | $46.66 |
| November 2003 | $2.19 | $37.55 |
| October 2003 | $1.64 | $28.16 |
| September 2003 | $1.27 | $21.89 |
| August 2003 | $0.98 | $16.92 |
| July 2003 | $0.94 | $16.28 |
| June 2003 | $0.87 | $15.14 |
| May 2003 | $0.91 | $15.71 |
| April 2003 | $0.88 | $15.47 |
| March 2003 | $0.83 | $14.44 |
| February 2003 | $0.88 | $15.39 |
| January 2003 | $0.88 | $15.55 |
| December 2002 | $0.81 | $14.25 |
| November 2002 | $0.81 | $14.30 |
| October 2002 | $0.78 | $13.83 |
| September 2002 | $0.77 | $13.56 |
| August 2002 | $0.75 | $13.24 |
| July 2002 | $0.81 | $14.42 |
| June 2002 | $0.83 | $14.83 |
| May 2002 | $0.77 | $13.80 |
| April 2002 | $0.80 | $14.30 |
| March 2002 | $0.71 | $12.81 |
| February 2002 | $0.62 | $11.08 |
| January 2002 | $0.65 | $11.72 |
| December 2001 | $0.66 | $11.82 |
| November 2001 | $0.58 | $10.49 |
| October 2001 | $0.48 | $8.71 |
| September 2001 | $0.51 | $9.35 |
| August 2001 | $0.65 | $11.87 |
| July 2001 | $0.64 | $11.74 |
| June 2001 | $0.67 | $12.22 |
| May 2001 | $0.75 | $13.71 |
| April 2001 | $0.75 | $13.85 |
| March 2001 | $0.74 | $13.65 |
| February 2001 | $0.77 | $14.35 |
| January 2001 | $0.73 | $13.60 |
| December 2000 | $0.69 | $12.74 |
| November 2000 | $0.66 | $12.24 |
| October 2000 | $0.73 | $13.79 |
| September 2000 | $0.82 | $15.34 |
| August 2000 | $0.73 | $13.79 |
| July 2000 | $0.62 | $11.69 |
| June 2000 | $0.64 | $12.06 |
| May 2000 | $0.65 | $12.37 |
| April 2000 | $0.65 | $12.43 |
| March 2000 | $0.68 | $12.86 |
| February 2000 | $0.79 | $15.09 |
| January 2000 | $0.80 | $15.34 |
| December 1999 | $0.80 | $15.27 |
| November 1999 | $0.77 | $14.72 |
| October 1999 | $0.84 | $16.08 |
| September 1999 | $0.87 | $16.70 |
| August 1999 | $0.79 | $15.21 |
| July 1999 | $0.72 | $13.79 |
| June 1999 | $0.74 | $14.28 |
| May 1999 | $0.64 | $12.24 |
| April 1999 | $0.73 | $14.10 |
| March 1999 | $0.52 | $9.96 |
| February 1999 | $0.51 | $9.77 |
| January 1999 | $0.43 | $8.35 |
| December 1998 | $0.48 | $9.34 |
| November 1998 | $0.60 | $11.63 |
| October 1998 | $0.61 | $11.81 |
| September 1998 | $0.56 | $10.88 |
| August 1998 | $0.44 | $8.66 |
| July 1998 | $0.64 | $12.55 |
| June 1998 | $0.65 | $12.86 |
| May 1998 | $0.68 | $13.36 |
| April 1998 | $0.76 | $15.03 |
| March 1998 | $0.76 | $14.96 |
| February 1998 | $0.66 | $13.05 |
| January 1998 | $0.65 | $12.99 |
| December 1997 | $0.66 | $13.23 |
| November 1997 | $0.68 | $13.60 |
| October 1997 | $0.76 | $15.58 |
| September 1997 | $0.88 | $18 |
| August 1997 | $0.88 | $18.06 |
| July 1997 | $0.88 | $18.43 |
| June 1997 | $0.93 | $19.29 |
| May 1997 | $0.93 | $19.29 |
| April 1997 | $0.82 | $17.44 |
| March 1997 | $0.79 | $16.82 |
| February 1997 | $0.79 | $16.82 |
| January 1997 | $0.74 | $16.08 |
| December 1996 | $0.67 | $14.47 |
| November 1996 | $0.74 | $16.08 |
| October 1996 | $0.62 | $13.73 |
| September 1996 | $0.65 | $14.35 |
| August 1996 | $0.69 | $15.09 |
| July 1996 | $0.66 | $14.84 |
| June 1996 | $0.70 | $15.58 |
| May 1996 | $0.77 | $17.32 |
| April 1996 | $0.81 | $18.55 |
| March 1996 | $0.68 | $15.46 |
| February 1996 | $0.72 | $16.45 |
| January 1996 | $0.77 | $17.56 |
SCCO
Price: $109.68
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 86.02%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 21.97
Exchange: NYQ
Sector: Basic Materials
Industry: Copper
Volume: 1.1 million
Ebitda: 991.5 millionMarket Capitalization: 90.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%