SOCIETE GENERALE ( SCGLF) - Price History
Stock symbol SCGLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCGLF (SOCIETE GENERALE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.95 | $23.95 |
| June 2024 | $23.95 | $23.95 |
| May 2024 | $29.73 | $29.73 |
| April 2024 | $25.43 | $26.30 |
| March 2024 | $25.66 | $26.54 |
| February 2024 | $23.42 | $24.22 |
| January 2024 | $25.68 | $26.56 |
| December 2023 | $25.62 | $26.50 |
| November 2023 | $22.80 | $23.58 |
| October 2023 | $21.27 | $22 |
| September 2023 | $23.41 | $24.21 |
| August 2023 | $26.45 | $27.35 |
| July 2023 | $26.28 | $27.18 |
| June 2023 | $24.18 | $25 |
| May 2023 | $22.43 | $23.20 |
| April 2023 | $21.05 | $23.62 |
| March 2023 | $20.15 | $22.61 |
| February 2023 | $25.93 | $29.10 |
| January 2023 | $26.13 | $29.33 |
| December 2022 | $22.39 | $25.12 |
| November 2022 | $21.69 | $24.34 |
| October 2022 | $20.44 | $22.94 |
| September 2022 | $17.60 | $19.75 |
| August 2022 | $19.43 | $21.81 |
| July 2022 | $19.38 | $21.75 |
| June 2022 | $19.49 | $21.87 |
| May 2022 | $23.64 | $26.53 |
| April 2022 | $20.40 | $24.48 |
| March 2022 | $22.25 | $26.70 |
| February 2022 | $23.07 | $27.69 |
| January 2022 | $29.76 | $35.71 |
| December 2021 | $29.35 | $35.22 |
| November 2021 | $25.82 | $30.98 |
| October 2021 | $28 | $33.60 |
| September 2021 | $25.62 | $30.75 |
| August 2021 | $25.62 | $30.75 |
| July 2021 | $25.17 | $30.21 |
| June 2021 | $24.83 | $29.80 |
| May 2021 | $26.96 | $32.35 |
| April 2021 | $22.99 | $28.18 |
| March 2021 | $21.09 | $25.85 |
| February 2021 | $20.09 | $24.63 |
| January 2021 | $15.74 | $19.29 |
| December 2020 | $16.72 | $20.50 |
| November 2020 | $16.86 | $20.66 |
| October 2020 | $10.90 | $13.36 |
| September 2020 | $10.70 | $13.12 |
| August 2020 | $13.55 | $16.61 |
| July 2020 | $12.84 | $15.74 |
| June 2020 | $13.62 | $16.70 |
| May 2020 | $12.10 | $14.83 |
| April 2020 | $11.25 | $16.25 |
| March 2020 | $12.50 | $18.05 |
| February 2020 | $20.10 | $29.03 |
| January 2020 | $22.33 | $32.25 |
| December 2019 | $23.95 | $34.60 |
| November 2019 | $22.01 | $31.79 |
| October 2019 | $20.04 | $28.95 |
| September 2019 | $18.68 | $26.98 |
| August 2019 | $17.83 | $25.75 |
| July 2019 | $17.46 | $25.22 |
| June 2019 | $17.83 | $25.75 |
| May 2019 | $17.46 | $25.22 |
| April 2019 | $19.60 | $31.36 |
| March 2019 | $17.72 | $28.35 |
| February 2019 | $18.98 | $30.38 |
| January 2019 | $19.48 | $31.18 |
| December 2018 | $19.59 | $31.35 |
| November 2018 | $22.74 | $36.39 |
| October 2018 | $23 | $36.80 |
| September 2018 | $28.04 | $44.87 |
| August 2018 | $26.06 | $41.70 |
| July 2018 | $27.88 | $44.62 |
| June 2018 | $26.06 | $41.70 |
| May 2018 | $26.53 | $42.45 |
| April 2018 | $32.45 | $55.20 |
| March 2018 | $31.71 | $53.95 |
| February 2018 | $34 | $57.84 |
| January 2018 | $33.51 | $57.01 |
| December 2017 | $30.22 | $51.42 |
| November 2017 | $29.77 | $50.65 |
| October 2017 | $33.64 | $57.22 |
| September 2017 | $34.08 | $57.98 |
| August 2017 | $32.55 | $55.38 |
| July 2017 | $34.21 | $58.20 |
| June 2017 | $32.12 | $54.65 |
| May 2017 | $31.03 | $55.25 |
| April 2017 | $30.19 | $53.76 |
| March 2017 | $28.35 | $50.48 |
| February 2017 | $24.71 | $44 |
| January 2017 | $27.27 | $48.55 |
| December 2016 | $27.96 | $49.78 |
| November 2016 | $23.87 | $42.50 |
| October 2016 | $21.88 | $38.95 |
| September 2016 | $19.80 | $35.25 |
| August 2016 | $20.19 | $35.95 |
| July 2016 | $18.34 | $32.65 |
| June 2016 | $17.55 | $31.25 |
| May 2016 | $22.95 | $40.86 |
| April 2016 | $21.13 | $39.80 |
| March 2016 | $19.53 | $36.78 |
| February 2016 | $18.60 | $35.03 |
| January 2016 | $20.11 | $37.88 |
| December 2015 | $24.77 | $46.65 |
| November 2015 | $25.37 | $47.78 |
| October 2015 | $24.34 | $45.84 |
| September 2015 | $22.54 | $42.45 |
| August 2015 | $25.66 | $48.33 |
| July 2015 | $26.02 | $49.01 |
| June 2015 | $26.06 | $49.08 |
| May 2015 | $24.98 | $47.05 |
| April 2015 | $25.68 | $49.76 |
| March 2015 | $25.43 | $49.26 |
| February 2015 | $23.62 | $45.77 |
| January 2015 | $20.76 | $40.21 |
| December 2014 | $21.68 | $42 |
| November 2014 | $25.81 | $50 |
| October 2014 | $24.90 | $48.25 |
| September 2014 | $26.20 | $50.75 |
| August 2014 | $26.38 | $51.10 |
| July 2014 | $25.83 | $50.05 |
| June 2014 | $27.33 | $52.95 |
| May 2014 | $29.29 | $56.75 |
| April 2014 | $31.10 | $61.70 |
| March 2014 | $30.90 | $61.30 |
| February 2014 | $33.65 | $66.75 |
| January 2014 | $29.30 | $58.14 |
| December 2013 | $29.16 | $57.85 |
| November 2013 | $28.73 | $57 |
| October 2013 | $28.86 | $57.25 |
| September 2013 | $25.20 | $50 |
| August 2013 | $22.23 | $44.10 |
| July 2013 | $20.31 | $40.30 |
| June 2013 | $17.19 | $34.10 |
| May 2013 | $20.24 | $40.15 |
| April 2013 | $18 | $36.10 |
| March 2013 | $16.68 | $33.45 |
| February 2013 | $19.27 | $38.65 |
| January 2013 | $22.58 | $45.28 |
| December 2012 | $18.45 | $37 |
| November 2012 | $17.54 | $35.18 |
| October 2012 | $15.96 | $32 |
| September 2012 | $14.91 | $29.90 |
| August 2012 | $13.16 | $26.40 |
| July 2012 | $11.24 | $22.55 |
| June 2012 | $11.62 | $23.30 |
| May 2012 | $9.85 | $19.75 |
| April 2012 | $11.32 | $22.71 |
| March 2012 | $14.74 | $29.56 |
| February 2012 | $16.51 | $33.12 |
| January 2012 | $13.31 | $26.70 |
| December 2011 | $11.22 | $22.50 |
| November 2011 | $12.46 | $25 |
| October 2011 | $14.71 | $29.50 |
| September 2011 | $13.36 | $26.80 |
| August 2011 | $17.03 | $34.15 |
| July 2011 | $24.80 | $49.75 |
| June 2011 | $29.72 | $59.60 |
| May 2011 | $29.57 | $59.30 |
| April 2011 | $32.66 | $67.50 |
| March 2011 | $31.36 | $64.80 |
| February 2011 | $32.90 | $68 |
| January 2011 | $30.97 | $64 |
| December 2010 | $26.06 | $53.85 |
| November 2010 | $28.31 | $58.51 |
| October 2010 | $29.20 | $60.35 |
| September 2010 | $29.32 | $60.60 |
| August 2010 | $25.19 | $52.05 |
| July 2010 | $28.43 | $58.75 |
| June 2010 | $21.34 | $44.10 |
| May 2010 | $20.68 | $43 |
| April 2010 | $29.94 | $62.25 |
| March 2010 | $30.06 | $62.50 |
| February 2010 | $25.77 | $53.58 |
| January 2010 | $28.33 | $58.92 |
| December 2009 | $33.54 | $69.75 |
| November 2009 | $33.09 | $68.80 |
| October 2009 | $32.26 | $67.07 |
| September 2009 | $37.10 | $81.40 |
| August 2009 | $34.18 | $75 |
| July 2009 | $28.60 | $62.75 |
| June 2009 | $24.70 | $54.20 |
| May 2009 | $25.48 | $55.90 |
| April 2009 | $23.62 | $53 |
| March 2009 | $18.88 | $42.35 |
| February 2009 | $13.70 | $30.75 |
| January 2009 | $19.34 | $43.40 |
| December 2008 | $22.13 | $49.65 |
| November 2008 | $16.22 | $36.40 |
| October 2008 | $22.91 | $51.40 |
| September 2008 | $38.91 | $87.30 |
| August 2008 | $41.18 | $92.40 |
| July 2008 | $40.11 | $90 |
| June 2008 | $38.93 | $87.35 |
| May 2008 | $45.37 | $103.25 |
| April 2008 | $52.29 | $119 |
| March 2008 | $46.22 | $105.20 |
| February 2008 | $47.78 | $108.75 |
| January 2008 | $53.50 | $121.75 |
| December 2007 | $63.49 | $144.50 |
| November 2007 | $66.71 | $151.84 |
| October 2007 | $74.37 | $169.25 |
| September 2007 | $70.17 | $159.70 |
| August 2007 | $70.85 | $161.25 |
| July 2007 | $75.14 | $171 |
| June 2007 | $82.71 | $188.25 |
| May 2007 | $92.27 | $210 |
| April 2007 | $90.18 | $205.25 |
| March 2007 | $76.23 | $173.50 |
| February 2007 | $74.70 | $170 |
| January 2007 | $77.22 | $175.75 |
| December 2006 | $74.80 | $170.25 |
| November 2006 | $72.28 | $164.50 |
| October 2006 | $72.87 | $165.85 |
| September 2006 | $69.97 | $159.25 |
| August 2006 | $68.76 | $156.50 |
| July 2006 | $62.39 | $142 |
| June 2006 | $60.96 | $138.75 |
| May 2006 | $70.74 | $161 |
| April 2006 | $62.83 | $143 |
| March 2006 | $66.02 | $150.25 |
| February 2006 | $62.94 | $143.25 |
| January 2006 | $57.89 | $131.75 |
| December 2005 | $54.04 | $123 |
| November 2005 | $52.29 | $119 |
| October 2005 | $48.29 | $109.91 |
| September 2005 | $49.98 | $113.75 |
| August 2005 | $47.12 | $107.25 |
| July 2005 | $48.11 | $109.50 |
| June 2005 | $44.57 | $101.44 |
| May 2005 | $43.46 | $98.91 |
| April 2005 | $43.94 | $100.01 |
| February 2005 | $45.70 | $104 |
| January 2005 | $43.50 | $99 |
| December 2004 | $43.32 | $98.60 |
| November 2004 | $41.87 | $95.30 |
| October 2004 | $40.56 | $92.30 |
| September 2004 | $39.08 | $88.95 |
| August 2004 | $37.02 | $84.25 |
| July 2004 | $35.29 | $80.32 |
| June 2004 | $38.03 | $86.56 |
| May 2004 | $34.27 | $78 |
| April 2004 | $36.47 | $83 |
| March 2004 | $37.46 | $85.25 |
| February 2004 | $39.22 | $89.25 |
| January 2004 | $40.29 | $91.69 |
| December 2003 | $37.24 | $84.75 |
| November 2003 | $34.52 | $78.58 |
| October 2003 | $32.09 | $73.03 |
| September 2003 | $29.20 | $66.45 |
| August 2003 | $28.78 | $65.50 |
| July 2003 | $28.38 | $64.60 |
| June 2003 | $29.33 | $66.75 |
| May 2003 | $26.60 | $60.53 |
| April 2003 | $26.25 | $59.75 |
| March 2003 | $24.21 | $55.11 |
| February 2003 | $23.62 | $53.74 |
| January 2003 | $24.79 | $56.42 |
| December 2002 | $24.78 | $56.40 |
| November 2002 | $23.95 | $54.50 |
| October 2002 | $21.09 | $48 |
| September 2002 | $19.03 | $43.31 |
| August 2002 | $25.92 | $59 |
| July 2002 | $24.92 | $56.72 |
| June 2002 | $28.89 | $65.75 |
| May 2002 | $31.44 | $71.55 |
| April 2002 | $30.07 | $68.43 |
| March 2002 | $27.46 | $62.49 |
| February 2002 | $24.94 | $56.75 |
| January 2002 | $24.94 | $56.75 |
| December 2001 | $23.82 | $54.20 |
| November 2001 | $25.24 | $57.44 |
| October 2001 | $23.51 | $53.50 |
| September 2001 | $21.86 | $49.75 |
| August 2001 | $25.16 | $57.25 |
| July 2001 | $24.01 | $54.65 |
SCGLF
Price: $23.95
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: 52.19%
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 15.98
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 21.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 16.63%
DGR10: 30.00%