Get 20% lifetime commission for referring investors to digrin.com
here.
SOCIETE GENERALE SPON ADR-EACH - Price History
Monthly price history for SCGLY (SOCIETE GENERALE SPON ADR-EACH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.06 | $6.06 |
| April 2024 | $5.44 | $5.44 |
| March 2024 | $5.43 | $5.43 |
| February 2024 | $4.87 | $4.87 |
| January 2024 | $5.16 | $5.16 |
| December 2023 | $5.37 | $5.37 |
| November 2023 | $5.03 | $5.03 |
| October 2023 | $4.50 | $4.50 |
| September 2023 | $4.88 | $4.88 |
| August 2023 | $5.72 | $5.72 |
| July 2023 | $5.48 | $5.48 |
| June 2023 | $5.26 | $5.26 |
| May 2023 | $4.72 | $4.72 |
| April 2023 | $4.62 | $4.96 |
| March 2023 | $4.23 | $4.55 |
| February 2023 | $5.40 | $5.80 |
| January 2023 | $5.48 | $5.89 |
| December 2022 | $4.62 | $4.96 |
| November 2022 | $4.66 | $5.01 |
| October 2022 | $4.24 | $4.56 |
| September 2022 | $3.68 | $3.96 |
| August 2022 | $4.08 | $4.38 |
| July 2022 | $4.13 | $4.44 |
| June 2022 | $4.10 | $4.41 |
| May 2022 | $5.02 | $5.39 |
| April 2022 | $4.18 | $4.81 |
| March 2022 | $4.65 | $5.35 |
| February 2022 | $4.94 | $5.69 |
| January 2022 | $6.45 | $7.43 |
| December 2021 | $5.97 | $6.87 |
| November 2021 | $5.45 | $6.27 |
| October 2021 | $5.85 | $6.73 |
| September 2021 | $5.49 | $6.32 |
| August 2021 | $5.48 | $6.31 |
| July 2021 | $5.12 | $5.90 |
| June 2021 | $5.22 | $6.01 |
| May 2021 | $5.60 | $6.45 |
| April 2021 | $4.84 | $5.70 |
| March 2021 | $4.46 | $5.25 |
| February 2021 | $4.20 | $4.94 |
| January 2021 | $3.18 | $3.74 |
| December 2020 | $3.54 | $4.16 |
| November 2020 | $3.39 | $3.99 |
| October 2020 | $2.35 | $2.76 |
| September 2020 | $2.30 | $2.70 |
| August 2020 | $2.72 | $3.20 |
| July 2020 | $2.54 | $2.99 |
| June 2020 | $2.81 | $3.31 |
| May 2020 | $2.47 | $2.91 |
| April 2020 | $2.68 | $3.15 |
| March 2020 | $2.76 | $3.24 |
| February 2020 | $4.76 | $5.60 |
| January 2020 | $5.49 | $6.46 |
| December 2019 | $5.94 | $6.99 |
| November 2019 | $5.33 | $6.27 |
| October 2019 | $4.84 | $5.70 |
| September 2019 | $4.68 | $5.51 |
| August 2019 | $4.37 | $5.14 |
| July 2019 | $4.21 | $4.95 |
| June 2019 | $4.25 | $5 |
| May 2019 | $4.29 | $5.04 |
| April 2019 | $4.93 | $6.35 |
| March 2019 | $4.47 | $5.76 |
| February 2019 | $4.71 | $6.06 |
| January 2019 | $4.84 | $6.24 |
| December 2018 | $4.88 | $6.29 |
| November 2018 | $5.67 | $7.30 |
| October 2018 | $5.67 | $7.30 |
| September 2018 | $6.67 | $8.60 |
| August 2018 | $6.38 | $8.22 |
| July 2018 | $6.97 | $8.98 |
| June 2018 | $6.49 | $8.36 |
| May 2018 | $6.72 | $8.66 |
| April 2018 | $7.97 | $10.88 |
| March 2018 | $7.97 | $10.88 |
| February 2018 | $8.34 | $11.38 |
| January 2018 | $8.56 | $11.68 |
| December 2017 | $7.59 | $10.36 |
| November 2017 | $7.36 | $10.05 |
| October 2017 | $8.16 | $11.13 |
| September 2017 | $8.62 | $11.77 |
| August 2017 | $8.24 | $11.25 |
| July 2017 | $8.71 | $11.89 |
| June 2017 | $8.01 | $10.94 |
| May 2017 | $7.80 | $10.64 |
| April 2017 | $7.72 | $11.01 |
| March 2017 | $7.08 | $10.09 |
| February 2017 | $6.21 | $8.85 |
| January 2017 | $6.92 | $9.86 |
| December 2016 | $6.89 | $9.82 |
| November 2016 | $6.02 | $8.58 |
| October 2016 | $5.49 | $7.83 |
| September 2016 | $4.88 | $6.95 |
| August 2016 | $5.14 | $7.32 |
| July 2016 | $4.79 | $6.83 |
| June 2016 | $4.51 | $6.43 |
| May 2016 | $5.82 | $8.30 |
| April 2016 | $5.24 | $7.92 |
| March 2016 | $4.93 | $7.45 |
| February 2016 | $4.65 | $7.03 |
| January 2016 | $5.06 | $7.65 |
| December 2015 | $6.10 | $9.22 |
| November 2015 | $6.33 | $9.57 |
| October 2015 | $6.19 | $9.36 |
| September 2015 | $5.92 | $8.94 |
| August 2015 | $6.48 | $9.80 |
| July 2015 | $6.50 | $9.83 |
| June 2015 | $6.24 | $9.43 |
| May 2015 | $6.26 | $9.47 |
| April 2015 | $6.35 | $9.86 |
| March 2015 | $6.25 | $9.70 |
| February 2015 | $6.01 | $9.33 |
| January 2015 | $5.20 | $8.08 |
| December 2014 | $5.36 | $8.32 |
| November 2014 | $6.40 | $9.93 |
| October 2014 | $6.26 | $9.71 |
| September 2014 | $6.57 | $10.20 |
| August 2014 | $6.58 | $10.21 |
| July 2014 | $6.43 | $9.98 |
| June 2014 | $6.75 | $10.48 |
| May 2014 | $7.47 | $11.59 |
| April 2014 | $7.83 | $12.45 |
| March 2014 | $7.80 | $12.41 |
| February 2014 | $8.32 | $13.23 |
| January 2014 | $7.13 | $11.34 |
| December 2013 | $7.32 | $11.65 |
| November 2013 | $7.22 | $11.49 |
| October 2013 | $7.10 | $11.30 |
| September 2013 | $6.24 | $9.93 |
| August 2013 | $5.49 | $8.74 |
| July 2013 | $5.08 | $8.08 |
| June 2013 | $4.34 | $6.90 |
| May 2013 | $5 | $7.95 |
| April 2013 | $4.50 | $7.26 |
| March 2013 | $4.10 | $6.62 |
| February 2013 | $4.73 | $7.63 |
| January 2013 | $5.55 | $8.96 |
| December 2012 | $4.84 | $7.82 |
| November 2012 | $4.49 | $7.25 |
| October 2012 | $3.94 | $6.36 |
| September 2012 | $3.49 | $5.63 |
| August 2012 | $3.26 | $5.26 |
| July 2012 | $2.76 | $4.45 |
| June 2012 | $2.88 | $4.64 |
| May 2012 | $2.46 | $3.97 |
| April 2012 | $2.89 | $4.66 |
| March 2012 | $3.59 | $5.80 |
| February 2012 | $3.97 | $6.40 |
| January 2012 | $3.29 | $5.31 |
| December 2011 | $2.70 | $4.36 |
| November 2011 | $3.03 | $4.89 |
| October 2011 | $3.59 | $5.80 |
| September 2011 | $3.24 | $5.23 |
| August 2011 | $4.18 | $6.74 |
| July 2011 | $6.10 | $9.85 |
| June 2011 | $7.36 | $11.88 |
| May 2011 | $7.37 | $11.89 |
| April 2011 | $7.92 | $13.38 |
| March 2011 | $7.68 | $12.97 |
| February 2011 | $8.31 | $14.04 |
| January 2011 | $7.66 | $12.94 |
| December 2010 | $6.44 | $10.87 |
| November 2010 | $5.49 | $9.27 |
| October 2010 | $7.06 | $11.93 |
| September 2010 | $6.80 | $11.48 |
| August 2010 | $6.04 | $10.20 |
| July 2010 | $6.78 | $11.45 |
| June 2010 | $4.87 | $8.23 |
| May 2010 | $5.09 | $8.60 |
| April 2010 | $6.21 | $10.57 |
| March 2010 | $7.38 | $12.57 |
| February 2010 | $6.48 | $11.03 |
| January 2010 | $6.78 | $11.55 |
| December 2009 | $8.25 | $14.05 |
| November 2009 | $8.31 | $14.15 |
| October 2009 | $7.79 | $14.05 |
| September 2009 | $8.95 | $16.15 |
| August 2009 | $8.95 | $16.14 |
| July 2009 | $7.13 | $12.87 |
| June 2009 | $6.03 | $10.88 |
| May 2009 | $6.44 | $11.62 |
| April 2009 | $5.46 | $10.14 |
| March 2009 | $4.21 | $7.82 |
| February 2009 | $3.31 | $6.16 |
| January 2009 | $4.49 | $8.35 |
| December 2008 | $5.60 | $10.40 |
| November 2008 | $4.54 | $8.44 |
| October 2008 | $5.81 | $10.80 |
| September 2008 | $9.57 | $17.79 |
| August 2008 | $10.41 | $19.35 |
| July 2008 | $9.96 | $18.52 |
| June 2008 | $9.28 | $17.25 |
| May 2008 | $10.89 | $20.53 |
| April 2008 | $12.39 | $23.35 |
| March 2008 | $10.40 | $19.60 |
| February 2008 | $11.87 | $23.75 |
| January 2008 | $12.42 | $24.85 |
| December 2007 | $14.52 | $29.05 |
| November 2007 | $15.07 | $30.15 |
| October 2007 | $16.84 | $33.70 |
| September 2007 | $16.79 | $33.60 |
| August 2007 | $16.09 | $32.20 |
| July 2007 | $17.39 | $34.80 |
| June 2007 | $18.39 | $36.80 |
| May 2007 | $19.54 | $39.10 |
| April 2007 | $20.60 | $42.60 |
| March 2007 | $16.82 | $34.78 |
| February 2007 | $16.22 | $33.55 |
| January 2007 | $17.29 | $35.75 |
| December 2006 | $16.46 | $34.05 |
| November 2006 | $16.32 | $33.76 |
| October 2006 | $16.17 | $33.45 |
| September 2006 | $15.32 | $31.90 |
| August 2006 | $15.56 | $32.40 |
| July 2006 | $14.34 | $29.85 |
| June 2006 | $14.14 | $29.45 |
| May 2006 | $14.37 | $31 |
| April 2006 | $14.25 | $30.75 |
| March 2006 | $14 | $30.20 |
| February 2006 | $13.21 | $28.50 |
| January 2006 | $12.28 | $26.50 |
| December 2005 | $11.36 | $24.50 |
| November 2005 | $11.09 | $23.92 |
| October 2005 | $10.57 | $22.80 |
| September 2005 | $10.66 | $23 |
| August 2005 | $10.06 | $21.70 |
| July 2005 | $10.13 | $21.85 |
| June 2005 | $9.45 | $20.38 |
| May 2005 | $9.11 | $19.65 |
| April 2005 | $8.84 | $19.90 |
| March 2005 | $9.29 | $20.90 |
| February 2005 | $9.40 | $21.15 |
| January 2005 | $8.86 | $19.95 |
| December 2004 | $9.09 | $20.45 |
| November 2004 | $8.63 | $19.43 |
| October 2004 | $8.26 | $18.60 |
| September 2004 | $7.84 | $17.65 |
| August 2004 | $7.60 | $17.10 |
| July 2004 | $7.29 | $16.40 |
| June 2004 | $7.60 | $17.10 |
| May 2004 | $7.55 | $16.99 |
| April 2004 | $7.15 | $16.75 |
| March 2004 | $7.28 | $17.05 |
| February 2004 | $7.60 | $17.80 |
| January 2004 | $7.59 | $17.78 |
| December 2003 | $7.58 | $17.75 |
| November 2003 | $6.86 | $16.05 |
| October 2003 | $6.34 | $14.85 |
| September 2003 | $5.72 | $13.38 |
| August 2003 | $5.70 | $13.35 |
| July 2003 | $5.92 | $13.85 |
| June 2003 | $5.55 | $13 |
| May 2003 | $5.23 | $12.25 |
| April 2003 | $5.19 | $12.15 |
| March 2003 | $4.28 | $10.40 |
| February 2003 | $4.40 | $10.70 |
| January 2003 | $4.85 | $11.80 |
| December 2002 | $4.75 | $11.55 |
| November 2002 | $4.67 | $11.35 |
| October 2002 | $4.16 | $10.10 |
| September 2002 | $3.46 | $8.40 |
| August 2002 | $4.83 | $11.75 |
| July 2002 | $4.55 | $11.05 |
| June 2002 | $5.41 | $13.15 |
| May 2002 | $5.62 | $13.65 |
| April 2002 | $5.64 | $13.70 |
| March 2002 | $4.99 | $12.45 |
| February 2002 | $4.70 | $11.75 |
| January 2002 | $4.68 | $11.70 |
| December 2001 | $4.42 | $11.05 |
| November 2001 | $4.30 | $10.75 |
| October 2001 | $4.04 | $10.10 |
| September 2001 | $3.95 | $9.88 |
| August 2001 | $4.76 | $11.90 |
| July 2001 | $4.40 | $11 |
| June 2001 | $4.73 | $11.80 |
| May 2001 | $4.85 | $12.10 |
| April 2001 | $5.13 | $12.80 |
| March 2001 | $4.86 | $12.12 |
| February 2001 | $4.91 | $12.25 |
| January 2001 | $5.31 | $13.25 |
| December 2000 | $4.91 | $12.25 |
| November 2000 | $4.21 | $10.50 |
| October 2000 | $4.53 | $11.31 |
| September 2000 | $4.56 | $11.38 |
| August 2000 | $4.76 | $11.88 |
| July 2000 | $5.01 | $12.50 |
| June 2000 | $4.91 | $12.25 |
| May 2000 | $4.61 | $11.50 |
| April 2000 | $4.20 | $10.47 |
| March 2000 | $4 | $9.97 |
| February 2000 | $4.18 | $10.44 |
| January 2000 | $4.06 | $10.12 |
| December 1999 | $4.61 | $11.50 |
| November 1999 | $4.33 | $10.81 |
| October 1999 | $4.32 | $10.78 |
| September 1999 | $4.06 | $10.12 |
| August 1999 | $3.90 | $9.73 |
| July 1999 | $3.71 | $9.25 |
| June 1999 | $3.53 | $8.81 |
| May 1999 | $3.61 | $9 |
| April 1999 | $3.48 | $8.69 |
| March 1999 | $3.83 | $9.56 |
| February 1999 | $2.97 | $7.41 |
| January 1999 | $3.57 | $8.91 |
| December 1998 | $3.23 | $8.06 |
| November 1998 | $3.18 | $7.95 |
| October 1998 | $2.70 | $6.75 |
| September 1998 | $2.24 | $5.59 |
| August 1998 | $3.33 | $8.31 |
| July 1998 | $4.78 | $11.94 |
| June 1998 | $4.21 | $10.50 |
| May 1998 | $4.01 | $10 |
| April 1998 | $4.16 | $10.38 |
| March 1998 | $3.98 | $9.94 |
| February 1998 | $3 | $7.50 |
| January 1998 | $2.64 | $6.59 |
| December 1997 | $2.70 | $6.75 |
| November 1997 | $2.66 | $6.62 |
| October 1997 | $2.80 | $7 |
| September 1997 | $2.93 | $7.31 |
| August 1997 | $2.52 | $6.28 |
| July 1997 | $2.66 | $6.62 |
| June 1997 | $2.27 | $5.66 |
| May 1997 | $2.25 | $5.62 |
| April 1997 | $2.24 | $5.59 |
| March 1997 | $2.34 | $5.84 |
| February 1997 | $2.33 | $5.81 |
| January 1997 | $2.33 | $5.81 |
| December 1996 | $2.17 | $5.41 |
| November 1996 | $2.23 | $5.56 |
SCGLY
Price: $6.06
52 week price:
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 77.47%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 8.38
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 21.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4