Société Générale S.A. ( SCGLY) - Price History
Monthly price history for SCGLY (Société Générale S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.21 | $14.21 |
| September 2026 | $15.41 | $15.59 |
| August 2026 | $16.64 | $16.84 |
| July 2026 | $18.51 | $18.73 |
| June 2026 | $17.54 | $17.75 |
| May 2026 | $16.19 | $16.38 |
| April 2026 | $15.62 | $16.04 |
| March 2026 | $14.29 | $14.67 |
| February 2026 | $16.94 | $17.39 |
| January 2026 | $17.07 | $17.53 |
| December 2025 | $15.73 | $16.15 |
| November 2025 | $13.64 | $14 |
| October 2025 | $12.37 | $12.70 |
| September 2025 | $12.82 | $13.31 |
| August 2025 | $11.93 | $12.38 |
| July 2025 | $12.32 | $12.79 |
| June 2025 | $11.13 | $11.55 |
| May 2025 | $10.53 | $10.93 |
| April 2025 | $9.88 | $10.49 |
| March 2025 | $8.53 | $9.05 |
| February 2025 | $7.69 | $8.16 |
| January 2025 | $6.13 | $6.50 |
| December 2024 | $5.32 | $5.65 |
| November 2024 | $5.04 | $5.35 |
| October 2024 | $5.46 | $5.80 |
| September 2024 | $4.73 | $5.02 |
| August 2024 | $4.61 | $4.89 |
| July 2024 | $4.96 | $5.26 |
| June 2024 | $4.48 | $4.75 |
| May 2024 | $5.65 | $6 |
| April 2024 | $4.96 | $5.44 |
| March 2024 | $4.95 | $5.43 |
| February 2024 | $4.44 | $4.87 |
| January 2024 | $4.70 | $5.16 |
| December 2023 | $4.90 | $5.37 |
| November 2023 | $4.59 | $5.03 |
| October 2023 | $4.10 | $4.50 |
| September 2023 | $4.45 | $4.88 |
| August 2023 | $5.22 | $5.72 |
| July 2023 | $5 | $5.48 |
| June 2023 | $4.79 | $5.26 |
| May 2023 | $4.30 | $4.72 |
| April 2023 | $4.21 | $4.96 |
| March 2023 | $3.86 | $4.55 |
| February 2023 | $4.92 | $5.80 |
| January 2023 | $5 | $5.89 |
| December 2022 | $4.21 | $4.96 |
| November 2022 | $4.25 | $5.01 |
| October 2022 | $3.87 | $4.56 |
| September 2022 | $3.36 | $3.96 |
| August 2022 | $3.72 | $4.38 |
| July 2022 | $3.77 | $4.44 |
| June 2022 | $3.74 | $4.41 |
| May 2022 | $4.57 | $5.39 |
| April 2022 | $3.82 | $4.81 |
| March 2022 | $4.24 | $5.35 |
| February 2022 | $4.51 | $5.69 |
| January 2022 | $5.89 | $7.43 |
| December 2021 | $5.50 | $6.94 |
| November 2021 | $4.97 | $6.27 |
| October 2021 | $5.34 | $6.73 |
| September 2021 | $5.01 | $6.32 |
| August 2021 | $5.01 | $6.31 |
| July 2021 | $4.68 | $5.90 |
| June 2021 | $4.77 | $6.01 |
| May 2021 | $5.12 | $6.45 |
| April 2021 | $4.42 | $5.70 |
| March 2021 | $4.08 | $5.25 |
| February 2021 | $3.84 | $4.94 |
| January 2021 | $2.91 | $3.74 |
| December 2020 | $3.23 | $4.16 |
| November 2020 | $3.10 | $3.99 |
| October 2020 | $2.14 | $2.76 |
| September 2020 | $2.10 | $2.70 |
| August 2020 | $2.48 | $3.20 |
| July 2020 | $2.32 | $2.99 |
| June 2020 | $2.57 | $3.31 |
| May 2020 | $2.26 | $2.91 |
| April 2020 | $2.45 | $3.15 |
| March 2020 | $2.52 | $3.24 |
| February 2020 | $4.35 | $5.60 |
| January 2020 | $5.02 | $6.46 |
| December 2019 | $5.42 | $6.99 |
| November 2019 | $4.87 | $6.27 |
| October 2019 | $4.42 | $5.70 |
| September 2019 | $4.28 | $5.51 |
| August 2019 | $3.99 | $5.14 |
| July 2019 | $3.84 | $4.95 |
| June 2019 | $3.88 | $5 |
| May 2019 | $3.92 | $5.04 |
| April 2019 | $4.50 | $6.35 |
| March 2019 | $4.08 | $5.76 |
| February 2019 | $4.30 | $6.06 |
| January 2019 | $4.42 | $6.24 |
| December 2018 | $4.46 | $6.29 |
| November 2018 | $5.17 | $7.30 |
| October 2018 | $5.17 | $7.30 |
| September 2018 | $6.09 | $8.60 |
| August 2018 | $5.82 | $8.22 |
| July 2018 | $6.36 | $8.98 |
| June 2018 | $5.92 | $8.36 |
| May 2018 | $6.13 | $8.66 |
| April 2018 | $7.27 | $10.88 |
| March 2018 | $7.27 | $10.88 |
| February 2018 | $7.61 | $11.38 |
| January 2018 | $7.81 | $11.68 |
| December 2017 | $6.93 | $10.36 |
| November 2017 | $6.72 | $10.05 |
| October 2017 | $7.44 | $11.13 |
| September 2017 | $7.87 | $11.77 |
| August 2017 | $7.52 | $11.25 |
| July 2017 | $7.95 | $11.89 |
| June 2017 | $7.31 | $10.94 |
| May 2017 | $7.11 | $10.64 |
| April 2017 | $7.05 | $11.01 |
| March 2017 | $6.46 | $10.09 |
| February 2017 | $5.66 | $8.85 |
| January 2017 | $6.31 | $9.86 |
| December 2016 | $6.29 | $9.82 |
| November 2016 | $5.49 | $8.58 |
| October 2016 | $5.01 | $7.83 |
| September 2016 | $4.45 | $6.95 |
| August 2016 | $4.68 | $7.32 |
| July 2016 | $4.37 | $6.83 |
| June 2016 | $4.12 | $6.43 |
| May 2016 | $5.31 | $8.30 |
| April 2016 | $4.78 | $7.92 |
| March 2016 | $4.50 | $7.45 |
| February 2016 | $4.25 | $7.03 |
| January 2016 | $4.62 | $7.65 |
| December 2015 | $5.57 | $9.22 |
| November 2015 | $5.78 | $9.57 |
| October 2015 | $5.65 | $9.36 |
| September 2015 | $5.40 | $8.94 |
| August 2015 | $5.92 | $9.80 |
| July 2015 | $5.94 | $9.83 |
| June 2015 | $5.70 | $9.43 |
| May 2015 | $5.72 | $9.47 |
| April 2015 | $5.80 | $9.86 |
| March 2015 | $5.70 | $9.70 |
| February 2015 | $5.49 | $9.33 |
| January 2015 | $4.75 | $8.08 |
| December 2014 | $4.89 | $8.32 |
| November 2014 | $5.84 | $9.93 |
| October 2014 | $5.71 | $9.71 |
| September 2014 | $6 | $10.20 |
| August 2014 | $6 | $10.21 |
| July 2014 | $5.87 | $9.98 |
| June 2014 | $6.16 | $10.48 |
| May 2014 | $6.82 | $11.59 |
| April 2014 | $7.14 | $12.45 |
| March 2014 | $7.12 | $12.41 |
| February 2014 | $7.59 | $13.23 |
| January 2014 | $6.51 | $11.34 |
| December 2013 | $6.68 | $11.65 |
| November 2013 | $6.59 | $11.49 |
| October 2013 | $6.48 | $11.30 |
| September 2013 | $5.70 | $9.93 |
| August 2013 | $5.01 | $8.74 |
| July 2013 | $4.64 | $8.08 |
| June 2013 | $3.96 | $6.90 |
| May 2013 | $4.56 | $7.95 |
| April 2013 | $4.10 | $7.26 |
| March 2013 | $3.74 | $6.62 |
| February 2013 | $4.32 | $7.63 |
| January 2013 | $5.07 | $8.96 |
| December 2012 | $4.42 | $7.82 |
| November 2012 | $4.10 | $7.25 |
| October 2012 | $3.60 | $6.36 |
| September 2012 | $3.18 | $5.63 |
| August 2012 | $2.97 | $5.26 |
| July 2012 | $2.52 | $4.45 |
| June 2012 | $2.62 | $4.64 |
| May 2012 | $2.24 | $3.97 |
| April 2012 | $2.64 | $4.66 |
| March 2012 | $3.28 | $5.80 |
| February 2012 | $3.62 | $6.40 |
| January 2012 | $3 | $5.31 |
| December 2011 | $2.47 | $4.36 |
| November 2011 | $2.76 | $4.89 |
| October 2011 | $3.28 | $5.80 |
| September 2011 | $2.96 | $5.23 |
| August 2011 | $3.81 | $6.74 |
| July 2011 | $5.57 | $9.85 |
| June 2011 | $6.72 | $11.88 |
| May 2011 | $6.72 | $11.89 |
| April 2011 | $7.23 | $13.38 |
| March 2011 | $7.01 | $12.97 |
| February 2011 | $7.59 | $14.04 |
| January 2011 | $6.99 | $12.94 |
| December 2010 | $5.88 | $10.87 |
| November 2010 | $5.01 | $9.27 |
| October 2010 | $6.45 | $11.93 |
| September 2010 | $6.20 | $11.48 |
| August 2010 | $5.51 | $10.20 |
| July 2010 | $6.19 | $11.45 |
| June 2010 | $4.45 | $8.23 |
| May 2010 | $4.65 | $8.60 |
| April 2010 | $5.67 | $10.57 |
| March 2010 | $6.74 | $12.57 |
| February 2010 | $5.91 | $11.03 |
| January 2010 | $6.19 | $11.55 |
| December 2009 | $7.53 | $14.05 |
| November 2009 | $7.58 | $14.15 |
| October 2009 | $7.11 | $14.05 |
| September 2009 | $8.17 | $16.15 |
| August 2009 | $8.16 | $16.14 |
| July 2009 | $6.51 | $12.87 |
| June 2009 | $5.50 | $10.88 |
| May 2009 | $5.88 | $11.62 |
| April 2009 | $4.98 | $10.14 |
| March 2009 | $3.84 | $7.82 |
| February 2009 | $3.02 | $6.16 |
| January 2009 | $4.10 | $8.35 |
| December 2008 | $5.11 | $10.40 |
| November 2008 | $4.14 | $8.44 |
| October 2008 | $5.30 | $10.80 |
| September 2008 | $8.74 | $17.79 |
| August 2008 | $9.50 | $19.35 |
| July 2008 | $9.09 | $18.52 |
| June 2008 | $8.47 | $17.25 |
| May 2008 | $9.94 | $20.53 |
| April 2008 | $11.31 | $23.35 |
| March 2008 | $9.49 | $19.60 |
| February 2008 | $10.83 | $23.75 |
| January 2008 | $11.34 | $24.85 |
| December 2007 | $13.25 | $29.05 |
| November 2007 | $13.75 | $30.15 |
| October 2007 | $15.37 | $33.70 |
| September 2007 | $15.33 | $33.60 |
| August 2007 | $14.69 | $32.20 |
| July 2007 | $15.87 | $34.80 |
| June 2007 | $16.79 | $36.80 |
| May 2007 | $17.84 | $39.10 |
| April 2007 | $18.80 | $42.60 |
| March 2007 | $15.35 | $34.78 |
| February 2007 | $14.80 | $33.55 |
| January 2007 | $15.78 | $35.75 |
| December 2006 | $15.03 | $34.05 |
| November 2006 | $14.90 | $33.76 |
| October 2006 | $14.76 | $33.45 |
| September 2006 | $13.98 | $31.90 |
| August 2006 | $14.20 | $32.40 |
| July 2006 | $13.08 | $29.85 |
| June 2006 | $12.91 | $29.45 |
| May 2006 | $13.11 | $31 |
| April 2006 | $13.01 | $30.75 |
| March 2006 | $12.78 | $30.20 |
| February 2006 | $12.06 | $28.50 |
| January 2006 | $11.21 | $26.50 |
| December 2005 | $10.36 | $24.50 |
| November 2005 | $10.12 | $23.92 |
| October 2005 | $9.64 | $22.80 |
| September 2005 | $9.73 | $23 |
| August 2005 | $9.18 | $21.70 |
| July 2005 | $9.24 | $21.85 |
| June 2005 | $8.62 | $20.38 |
| May 2005 | $8.31 | $19.65 |
| April 2005 | $8.07 | $19.90 |
| March 2005 | $8.48 | $20.90 |
| February 2005 | $8.58 | $21.15 |
| January 2005 | $8.09 | $19.95 |
| December 2004 | $8.29 | $20.45 |
| November 2004 | $7.88 | $19.43 |
| October 2004 | $7.54 | $18.60 |
| September 2004 | $7.16 | $17.65 |
| August 2004 | $6.93 | $17.10 |
| July 2004 | $6.65 | $16.40 |
| June 2004 | $6.93 | $17.10 |
| May 2004 | $6.89 | $16.99 |
| April 2004 | $6.79 | $16.75 |
| March 2004 | $6.91 | $17.05 |
| February 2004 | $7.22 | $17.80 |
| January 2004 | $7.21 | $17.78 |
| December 2003 | $7.20 | $17.75 |
| November 2003 | $6.51 | $16.05 |
| October 2003 | $6.02 | $14.85 |
| September 2003 | $5.43 | $13.38 |
| August 2003 | $5.41 | $13.35 |
| July 2003 | $5.62 | $13.85 |
| June 2003 | $5.27 | $13 |
| May 2003 | $4.97 | $12.25 |
| April 2003 | $4.93 | $12.15 |
| March 2003 | $4.22 | $10.40 |
| February 2003 | $4.34 | $10.70 |
| January 2003 | $4.78 | $11.80 |
| December 2002 | $4.68 | $11.55 |
| November 2002 | $4.60 | $11.35 |
| October 2002 | $4.10 | $10.10 |
| September 2002 | $3.41 | $8.40 |
| August 2002 | $4.76 | $11.75 |
| July 2002 | $4.48 | $11.05 |
| June 2002 | $5.33 | $13.15 |
| May 2002 | $5.54 | $13.65 |
| April 2002 | $5.56 | $13.70 |
| March 2002 | $5.05 | $12.45 |
| February 2002 | $4.76 | $11.75 |
| January 2002 | $4.74 | $11.70 |
| December 2001 | $4.48 | $11.05 |
| November 2001 | $4.36 | $10.75 |
| October 2001 | $4.10 | $10.10 |
| September 2001 | $4 | $9.88 |
| August 2001 | $4.83 | $11.90 |
| July 2001 | $4.46 | $11 |
| June 2001 | $4.73 | $11.80 |
| May 2001 | $4.85 | $12.10 |
| April 2001 | $5.13 | $12.80 |
| March 2001 | $4.86 | $12.12 |
| February 2001 | $4.91 | $12.25 |
| January 2001 | $5.31 | $13.25 |
| December 2000 | $4.91 | $12.25 |
| November 2000 | $4.21 | $10.50 |
| October 2000 | $4.53 | $11.31 |
| September 2000 | $4.56 | $11.38 |
| August 2000 | $4.76 | $11.88 |
| July 2000 | $5.01 | $12.50 |
| June 2000 | $4.91 | $12.25 |
| May 2000 | $4.61 | $11.50 |
| April 2000 | $4.20 | $10.47 |
| March 2000 | $4 | $9.97 |
| February 2000 | $4.18 | $10.44 |
| January 2000 | $4.06 | $10.12 |
| December 1999 | $4.61 | $11.50 |
| November 1999 | $4.33 | $10.81 |
| October 1999 | $4.32 | $10.78 |
| September 1999 | $4.06 | $10.12 |
| August 1999 | $3.90 | $9.73 |
| July 1999 | $3.71 | $9.25 |
| June 1999 | $3.53 | $8.81 |
| May 1999 | $3.61 | $9 |
| April 1999 | $3.48 | $8.69 |
| March 1999 | $3.83 | $9.56 |
| February 1999 | $2.97 | $7.41 |
| January 1999 | $3.57 | $8.91 |
| December 1998 | $3.23 | $8.06 |
| November 1998 | $3.18 | $7.95 |
| October 1998 | $2.70 | $6.75 |
| September 1998 | $2.24 | $5.59 |
| August 1998 | $3.33 | $8.31 |
| July 1998 | $4.78 | $11.94 |
| June 1998 | $4.21 | $10.50 |
| May 1998 | $4.01 | $10 |
| April 1998 | $4.16 | $10.38 |
| March 1998 | $3.98 | $9.94 |
| February 1998 | $3 | $7.50 |
| January 1998 | $2.64 | $6.59 |
| December 1997 | $2.70 | $6.75 |
| November 1997 | $2.66 | $6.62 |
| October 1997 | $2.80 | $7 |
| September 1997 | $2.93 | $7.31 |
| August 1997 | $2.52 | $6.28 |
| July 1997 | $2.66 | $6.62 |
| June 1997 | $2.27 | $5.66 |
| May 1997 | $2.25 | $5.62 |
| April 1997 | $2.24 | $5.59 |
| March 1997 | $2.34 | $5.84 |
| February 1997 | $2.33 | $5.81 |
| January 1997 | $2.33 | $5.81 |
| December 1996 | $2.17 | $5.41 |
| November 1996 | $2.23 | $5.56 |
SCGLY
Price: $14.21
52 week price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 38.79%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 10.94
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: France
Market Capitalization: 54.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 19.24%