Schwab U.S. Dividend Equity ETF ( SCHD) - Price History
Monthly price history for SCHD (Schwab U.S. Dividend Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.40 | $35.40 |
| September 2026 | $32.53 | $32.53 |
| August 2026 | $34.61 | $34.89 |
| July 2026 | $33.21 | $33.47 |
| June 2026 | $31.46 | $31.71 |
| May 2026 | $31.99 | $32.50 |
| April 2026 | $31.57 | $32.07 |
| March 2026 | $30.20 | $30.68 |
| February 2026 | $31.01 | $31.77 |
| January 2026 | $29.10 | $29.82 |
| December 2025 | $26.77 | $27.43 |
| November 2025 | $26.66 | $27.59 |
| October 2025 | $25.84 | $26.75 |
| September 2025 | $26.38 | $27.30 |
| August 2025 | $26.72 | $27.92 |
| July 2025 | $25.36 | $26.50 |
| June 2025 | $25.36 | $26.50 |
| May 2025 | $24.80 | $26.17 |
| April 2025 | $24.47 | $25.82 |
| March 2025 | $26.50 | $27.96 |
| February 2025 | $26.80 | $28.54 |
| January 2025 | $26.14 | $27.83 |
| December 2024 | $25.66 | $27.32 |
| November 2024 | $27.48 | $29.53 |
| October 2024 | $26.27 | $28.23 |
| September 2024 | $26.22 | $84.53 |
| August 2024 | $25.99 | $84.53 |
| July 2024 | $25.39 | $82.58 |
| June 2024 | $23.90 | $77.76 |
| May 2024 | $23.90 | $78.57 |
| April 2024 | $23.42 | $76.99 |
| March 2024 | $24.53 | $80.63 |
| February 2024 | $23.44 | $77.64 |
| January 2024 | $23.01 | $76.24 |
| December 2023 | $22.98 | $76.13 |
| November 2023 | $21.62 | $72.35 |
| October 2023 | $20.34 | $68.06 |
| September 2023 | $21.14 | $70.76 |
| August 2023 | $22.07 | $74.53 |
| July 2023 | $22.40 | $75.66 |
| June 2023 | $21.50 | $72.62 |
| May 2023 | $20.42 | $69.59 |
| April 2023 | $21.29 | $72.57 |
| March 2023 | $21.46 | $73.16 |
| February 2023 | $21.69 | $74.55 |
| January 2023 | $22.44 | $77.11 |
| December 2022 | $21.98 | $75.54 |
| November 2022 | $22.76 | $78.93 |
| October 2022 | $21.30 | $73.88 |
| September 2022 | $19.15 | $66.43 |
| August 2022 | $20.69 | $72.40 |
| July 2022 | $21.27 | $74.43 |
| June 2022 | $20.47 | $71.63 |
| May 2022 | $22.24 | $78.59 |
| April 2022 | $21.40 | $75.64 |
| March 2022 | $22.32 | $78.89 |
| February 2022 | $21.67 | $77.10 |
| January 2022 | $22.10 | $78.62 |
| December 2021 | $22.72 | $80.83 |
| November 2021 | $21.17 | $75.92 |
| October 2021 | $21.62 | $77.51 |
| September 2021 | $20.70 | $74.24 |
| August 2021 | $21.50 | $77.70 |
| July 2021 | $21.06 | $76.11 |
| June 2021 | $20.92 | $75.62 |
| May 2021 | $21.13 | $76.93 |
| April 2021 | $20.47 | $74.53 |
| March 2021 | $20.03 | $72.92 |
| February 2021 | $18.39 | $67.41 |
| January 2021 | $17.34 | $63.56 |
| December 2020 | $17.49 | $64.14 |
| November 2020 | $16.98 | $62.82 |
| October 2020 | $15 | $55.51 |
| September 2020 | $14.94 | $55.30 |
| August 2020 | $15.33 | $57.28 |
| July 2020 | $14.58 | $54.49 |
| June 2020 | $13.85 | $51.75 |
| May 2020 | $13.94 | $52.52 |
| April 2020 | $13.44 | $50.65 |
| March 2020 | $11.94 | $44.98 |
| February 2020 | $13.54 | $51.58 |
| January 2020 | $14.94 | $56.90 |
| December 2019 | $15.21 | $57.92 |
| November 2019 | $14.87 | $57.09 |
| October 2019 | $14.46 | $55.52 |
| September 2019 | $14.27 | $54.78 |
| August 2019 | $13.75 | $53.25 |
| July 2019 | $13.93 | $53.95 |
| June 2019 | $13.70 | $53.07 |
| May 2019 | $12.77 | $49.86 |
| April 2019 | $13.82 | $53.96 |
| March 2019 | $13.39 | $52.28 |
| February 2019 | $13.18 | $51.83 |
| January 2019 | $12.67 | $49.81 |
| December 2018 | $11.95 | $46.97 |
| November 2018 | $13.01 | $51.55 |
| October 2018 | $12.58 | $49.87 |
| September 2018 | $13.37 | $53 |
| August 2018 | $13.21 | $52.71 |
| July 2018 | $12.91 | $51.53 |
| June 2018 | $12.35 | $49.29 |
| May 2018 | $12.26 | $49.35 |
| April 2018 | $12.05 | $48.48 |
| March 2018 | $12.19 | $49.03 |
| February 2018 | $12.48 | $50.49 |
| January 2018 | $13.23 | $53.50 |
| December 2017 | $12.65 | $51.17 |
| November 2017 | $12.41 | $50.53 |
| October 2017 | $11.91 | $48.49 |
| September 2017 | $11.49 | $46.80 |
| August 2017 | $11.18 | $45.84 |
| July 2017 | $11.18 | $45.85 |
| June 2017 | $11 | $45.10 |
| May 2017 | $11 | $45.47 |
| April 2017 | $10.82 | $44.69 |
| March 2017 | $10.79 | $44.58 |
| February 2017 | $10.77 | $44.84 |
| January 2017 | $10.42 | $43.36 |
| December 2016 | $10.47 | $43.57 |
| November 2016 | $10.24 | $43.01 |
| October 2016 | $9.92 | $41.65 |
| September 2016 | $10.08 | $42.31 |
| August 2016 | $10.06 | $42.48 |
| July 2016 | $10.09 | $42.62 |
| June 2016 | $9.81 | $41.44 |
| May 2016 | $9.53 | $40.58 |
| April 2016 | $9.40 | $40.02 |
| March 2016 | $9.42 | $40.09 |
| February 2016 | $8.85 | $37.96 |
| January 2016 | $8.78 | $37.68 |
| December 2015 | $8.99 | $38.56 |
| November 2015 | $9.08 | $39.21 |
| October 2015 | $9.05 | $39.10 |
| September 2015 | $8.32 | $35.95 |
| August 2015 | $8.38 | $36.51 |
| July 2015 | $8.85 | $38.56 |
| June 2015 | $8.79 | $38.29 |
| May 2015 | $9.09 | $39.91 |
| April 2015 | $9.05 | $39.71 |
| March 2015 | $8.98 | $39.41 |
| February 2015 | $9.19 | $40.63 |
| January 2015 | $8.74 | $38.61 |
| December 2014 | $9.02 | $39.85 |
| November 2014 | $9.10 | $40.49 |
| October 2014 | $8.84 | $39.32 |
| September 2014 | $8.67 | $38.56 |
| August 2014 | $8.69 | $38.90 |
| July 2014 | $8.40 | $37.61 |
| June 2014 | $8.54 | $38.27 |
| May 2014 | $8.43 | $38.02 |
| April 2014 | $8.32 | $37.52 |
| March 2014 | $8.17 | $36.85 |
| February 2014 | $8.01 | $36.39 |
| January 2014 | $7.72 | $35.03 |
| December 2013 | $8.07 | $36.66 |
| November 2013 | $7.92 | $36.23 |
| October 2013 | $7.73 | $35.33 |
| September 2013 | $7.36 | $33.65 |
| August 2013 | $7.17 | $32.99 |
| July 2013 | $7.43 | $34.20 |
| June 2013 | $7.10 | $32.70 |
| May 2013 | $7.16 | $33.20 |
| April 2013 | $7.06 | $32.74 |
| March 2013 | $6.86 | $31.79 |
| February 2013 | $6.55 | $30.54 |
| January 2013 | $6.41 | $29.91 |
| December 2012 | $6.08 | $28.34 |
| November 2012 | $6.08 | $28.61 |
| October 2012 | $6.05 | $28.48 |
| September 2012 | $6.11 | $28.75 |
| August 2012 | $6.04 | $28.61 |
| July 2012 | $6 | $28.44 |
| June 2012 | $5.86 | $27.76 |
| May 2012 | $5.61 | $26.80 |
| April 2012 | $5.83 | $27.86 |
| March 2012 | $5.84 | $27.89 |
| February 2012 | $5.70 | $27.37 |
| January 2012 | $5.54 | $26.61 |
| December 2011 | $5.46 | $26.18 |
| November 2011 | $5.38 | $25.92 |
| October 2011 | $5.29 | $25.50 |
SCHD
Price: $35.40
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 57.25%
Dividend Per Share: 1.07 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 19.20
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: Luxembourg
Volume: 3.8 million
Market Capitalization: 93.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 7.81%
DGR5: 10.47%
DGR10: 10.74%