Schwab U.S. Dividend Equity ETF ( SCHD) - Price History
Monthly price history for SCHD (Schwab U.S. Dividend Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.82 | $32.82 |
| June 2026 | $31.71 | $31.71 |
| May 2026 | $32.50 | $32.50 |
| April 2026 | $32.07 | $32.07 |
| March 2026 | $30.68 | $30.68 |
| February 2026 | $31.50 | $31.77 |
| January 2026 | $29.57 | $29.82 |
| December 2025 | $27.20 | $27.43 |
| November 2025 | $27.08 | $27.59 |
| October 2025 | $26.26 | $26.75 |
| September 2025 | $26.80 | $27.30 |
| August 2025 | $27.14 | $27.92 |
| July 2025 | $25.76 | $26.50 |
| June 2025 | $25.76 | $26.50 |
| May 2025 | $25.20 | $26.17 |
| April 2025 | $24.86 | $25.82 |
| March 2025 | $26.92 | $27.96 |
| February 2025 | $27.23 | $28.54 |
| January 2025 | $26.56 | $27.83 |
| December 2024 | $26.07 | $27.32 |
| November 2024 | $27.92 | $29.53 |
| October 2024 | $26.69 | $28.23 |
| September 2024 | $26.64 | $84.53 |
| August 2024 | $26.40 | $84.53 |
| July 2024 | $25.79 | $82.58 |
| June 2024 | $24.29 | $77.76 |
| May 2024 | $24.28 | $78.57 |
| April 2024 | $23.79 | $76.99 |
| March 2024 | $24.92 | $80.63 |
| February 2024 | $23.81 | $77.64 |
| January 2024 | $23.38 | $76.24 |
| December 2023 | $23.35 | $76.13 |
| November 2023 | $21.96 | $72.35 |
| October 2023 | $20.66 | $68.06 |
| September 2023 | $21.48 | $70.76 |
| August 2023 | $22.42 | $74.53 |
| July 2023 | $22.76 | $75.66 |
| June 2023 | $21.85 | $72.62 |
| May 2023 | $20.74 | $69.59 |
| April 2023 | $21.63 | $72.57 |
| March 2023 | $21.81 | $73.16 |
| February 2023 | $22.04 | $74.55 |
| January 2023 | $22.80 | $77.11 |
| December 2022 | $22.33 | $75.54 |
| November 2022 | $23.12 | $78.93 |
| October 2022 | $21.64 | $73.88 |
| September 2022 | $19.46 | $66.43 |
| August 2022 | $21.02 | $72.40 |
| July 2022 | $21.61 | $74.43 |
| June 2022 | $20.79 | $71.63 |
| May 2022 | $22.59 | $78.59 |
| April 2022 | $21.74 | $75.64 |
| March 2022 | $22.68 | $78.89 |
| February 2022 | $22.02 | $77.10 |
| January 2022 | $22.45 | $78.62 |
| December 2021 | $23.08 | $80.83 |
| November 2021 | $21.51 | $75.92 |
| October 2021 | $21.96 | $77.51 |
| September 2021 | $21.03 | $74.24 |
| August 2021 | $21.84 | $77.70 |
| July 2021 | $21.39 | $76.11 |
| June 2021 | $21.26 | $75.62 |
| May 2021 | $21.47 | $76.93 |
| April 2021 | $20.80 | $74.53 |
| March 2021 | $20.35 | $72.92 |
| February 2021 | $18.68 | $67.41 |
| January 2021 | $17.61 | $63.56 |
| December 2020 | $17.77 | $64.14 |
| November 2020 | $17.25 | $62.82 |
| October 2020 | $15.24 | $55.51 |
| September 2020 | $15.18 | $55.30 |
| August 2020 | $15.57 | $57.28 |
| July 2020 | $14.81 | $54.49 |
| June 2020 | $14.07 | $51.75 |
| May 2020 | $14.16 | $52.52 |
| April 2020 | $13.65 | $50.65 |
| March 2020 | $12.13 | $44.98 |
| February 2020 | $13.76 | $51.58 |
| January 2020 | $15.18 | $56.90 |
| December 2019 | $15.45 | $57.92 |
| November 2019 | $15.11 | $57.09 |
| October 2019 | $14.69 | $55.52 |
| September 2019 | $14.50 | $54.78 |
| August 2019 | $13.97 | $53.25 |
| July 2019 | $14.15 | $53.95 |
| June 2019 | $13.92 | $53.07 |
| May 2019 | $12.97 | $49.86 |
| April 2019 | $14.04 | $53.96 |
| March 2019 | $13.60 | $52.28 |
| February 2019 | $13.40 | $51.83 |
| January 2019 | $12.87 | $49.81 |
| December 2018 | $12.14 | $46.97 |
| November 2018 | $13.21 | $51.55 |
| October 2018 | $12.78 | $49.87 |
| September 2018 | $13.58 | $53 |
| August 2018 | $13.42 | $52.71 |
| July 2018 | $13.12 | $51.53 |
| June 2018 | $12.55 | $49.29 |
| May 2018 | $12.46 | $49.35 |
| April 2018 | $12.24 | $48.48 |
| March 2018 | $12.38 | $49.03 |
| February 2018 | $12.68 | $50.49 |
| January 2018 | $13.44 | $53.50 |
| December 2017 | $12.85 | $51.17 |
| November 2017 | $12.61 | $50.53 |
| October 2017 | $12.10 | $48.49 |
| September 2017 | $11.68 | $46.80 |
| August 2017 | $11.35 | $45.84 |
| July 2017 | $11.36 | $45.85 |
| June 2017 | $11.17 | $45.10 |
| May 2017 | $11.18 | $45.47 |
| April 2017 | $10.99 | $44.69 |
| March 2017 | $10.96 | $44.58 |
| February 2017 | $10.95 | $44.84 |
| January 2017 | $10.58 | $43.36 |
| December 2016 | $10.64 | $43.57 |
| November 2016 | $10.40 | $43.01 |
| October 2016 | $10.08 | $41.65 |
| September 2016 | $10.24 | $42.31 |
| August 2016 | $10.22 | $42.48 |
| July 2016 | $10.25 | $42.62 |
| June 2016 | $9.97 | $41.44 |
| May 2016 | $9.68 | $40.58 |
| April 2016 | $9.55 | $40.02 |
| March 2016 | $9.57 | $40.09 |
| February 2016 | $8.99 | $37.96 |
| January 2016 | $8.93 | $37.68 |
| December 2015 | $9.13 | $38.56 |
| November 2015 | $9.22 | $39.21 |
| October 2015 | $9.20 | $39.10 |
| September 2015 | $8.46 | $35.95 |
| August 2015 | $8.52 | $36.51 |
| July 2015 | $8.99 | $38.56 |
| June 2015 | $8.93 | $38.29 |
| May 2015 | $9.24 | $39.91 |
| April 2015 | $9.19 | $39.71 |
| March 2015 | $9.12 | $39.41 |
| February 2015 | $9.34 | $40.63 |
| January 2015 | $8.88 | $38.61 |
| December 2014 | $9.16 | $39.85 |
| November 2014 | $9.24 | $40.49 |
| October 2014 | $8.98 | $39.32 |
| September 2014 | $8.80 | $38.56 |
| August 2014 | $8.82 | $38.90 |
| July 2014 | $8.53 | $37.61 |
| June 2014 | $8.68 | $38.27 |
| May 2014 | $8.56 | $38.02 |
| April 2014 | $8.45 | $37.52 |
| March 2014 | $8.30 | $36.85 |
| February 2014 | $8.14 | $36.39 |
| January 2014 | $7.84 | $35.03 |
| December 2013 | $8.20 | $36.66 |
| November 2013 | $8.05 | $36.23 |
| October 2013 | $7.85 | $35.33 |
| September 2013 | $7.48 | $33.65 |
| August 2013 | $7.28 | $32.99 |
| July 2013 | $7.55 | $34.20 |
| June 2013 | $7.22 | $32.70 |
| May 2013 | $7.28 | $33.20 |
| April 2013 | $7.18 | $32.74 |
| March 2013 | $6.97 | $31.79 |
| February 2013 | $6.65 | $30.54 |
| January 2013 | $6.52 | $29.91 |
| December 2012 | $6.17 | $28.34 |
| November 2012 | $6.18 | $28.61 |
| October 2012 | $6.15 | $28.48 |
| September 2012 | $6.21 | $28.75 |
| August 2012 | $6.13 | $28.61 |
| July 2012 | $6.10 | $28.44 |
| June 2012 | $5.95 | $27.76 |
| May 2012 | $5.70 | $26.80 |
| April 2012 | $5.93 | $27.86 |
| March 2012 | $5.93 | $27.89 |
| February 2012 | $5.79 | $27.37 |
| January 2012 | $5.63 | $26.61 |
| December 2011 | $5.54 | $26.18 |
| November 2011 | $5.46 | $25.92 |
| October 2011 | $5.37 | $25.50 |
SCHD
Price: $32.82
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 57.25%
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 19.20
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: Luxembourg
Volume: 3.8 million
Market Capitalization: 94.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 8.19%
DGR5: 10.96%
DGR10: 10.86%