Schwab U.S. REIT ETF - Price History
Monthly price history for SCHH (Schwab U.S. REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.78 | $18.78 |
| April 2024 | $18.75 | $18.75 |
| March 2024 | $20.30 | $20.30 |
| February 2024 | $19.93 | $20.04 |
| January 2024 | $19.58 | $19.69 |
| December 2023 | $20.60 | $20.71 |
| November 2023 | $18.89 | $19.21 |
| October 2023 | $16.92 | $17.21 |
| September 2023 | $17.45 | $17.75 |
| August 2023 | $18.78 | $19.24 |
| July 2023 | $19.43 | $19.91 |
| June 2023 | $19.06 | $19.53 |
| May 2023 | $18.11 | $18.74 |
| April 2023 | $18.89 | $19.54 |
| March 2023 | $18.85 | $19.50 |
| February 2023 | $19.18 | $19.97 |
| January 2023 | $20.35 | $21.19 |
| December 2022 | $18.53 | $19.29 |
| November 2022 | $19.48 | $20.46 |
| October 2022 | $18.39 | $19.31 |
| September 2022 | $17.80 | $18.69 |
| August 2022 | $20.36 | $21.54 |
| July 2022 | $21.61 | $22.86 |
| June 2022 | $19.94 | $21.09 |
| May 2022 | $21.47 | $22.87 |
| April 2022 | $22.52 | $23.98 |
| March 2022 | $23.37 | $24.89 |
| February 2022 | $21.84 | $46.58 |
| January 2022 | $22.74 | $48.50 |
| December 2021 | $24.70 | $52.69 |
| November 2021 | $22.55 | $48.42 |
| October 2021 | $22.78 | $48.91 |
| September 2021 | $21.27 | $45.68 |
| August 2021 | $22.62 | $48.80 |
| July 2021 | $22.13 | $47.76 |
| June 2021 | $21.22 | $45.79 |
| May 2021 | $20.66 | $44.77 |
| April 2021 | $20.48 | $44.39 |
| March 2021 | $18.96 | $41.09 |
| February 2021 | $17.97 | $38.96 |
| January 2021 | $17.48 | $37.91 |
| December 2020 | $17.51 | $37.97 |
| November 2020 | $17.05 | $37.46 |
| October 2020 | $15.60 | $34.27 |
| September 2020 | $16.10 | $35.37 |
| August 2020 | $16.56 | $36.65 |
| July 2020 | $16.52 | $36.56 |
| June 2020 | $15.92 | $35.22 |
| May 2020 | $15.78 | $35.14 |
| April 2020 | $15.84 | $35.27 |
| March 2020 | $14.70 | $32.74 |
| February 2020 | $18.95 | $42.38 |
| January 2020 | $20.63 | $46.14 |
| December 2019 | $20.55 | $45.96 |
| November 2019 | $20.75 | $46.97 |
| October 2019 | $21.06 | $47.68 |
| September 2019 | $20.84 | $47.17 |
| August 2019 | $20.26 | $46.17 |
| July 2019 | $19.82 | $45.15 |
| June 2019 | $19.50 | $44.44 |
| May 2019 | $19.24 | $44.15 |
| April 2019 | $19.32 | $44.34 |
| March 2019 | $19.36 | $44.43 |
| February 2019 | $18.82 | $43.32 |
| January 2019 | $18.62 | $42.86 |
| December 2018 | $16.73 | $38.51 |
| November 2018 | $18.28 | $42.59 |
| October 2018 | $17.44 | $40.63 |
| September 2018 | $17.91 | $41.73 |
| August 2018 | $18.42 | $43.26 |
| July 2018 | $17.88 | $41.99 |
| June 2018 | $17.79 | $41.78 |
| May 2018 | $17.05 | $40.34 |
| April 2018 | $16.41 | $38.81 |
| March 2018 | $16.17 | $38.25 |
| February 2018 | $15.57 | $37.09 |
| January 2018 | $16.77 | $39.96 |
| December 2017 | $17.47 | $41.62 |
| November 2017 | $17.46 | $41.92 |
| October 2017 | $16.94 | $40.66 |
| September 2017 | $17.13 | $41.13 |
| August 2017 | $17.08 | $41.24 |
| July 2017 | $17.21 | $41.56 |
| June 2017 | $17.07 | $41.21 |
| May 2017 | $16.65 | $40.44 |
| April 2017 | $16.75 | $40.68 |
| March 2017 | $16.79 | $40.78 |
| February 2017 | $17.27 | $42.06 |
| January 2017 | $16.70 | $40.66 |
| December 2016 | $16.85 | $41.04 |
| November 2016 | $16.10 | $39.70 |
| October 2016 | $16.33 | $40.25 |
| September 2016 | $17.30 | $42.65 |
| August 2016 | $17.66 | $43.77 |
| July 2016 | $18.27 | $45.29 |
| June 2016 | $17.52 | $43.44 |
| May 2016 | $16.46 | $41.04 |
| April 2016 | $16.14 | $40.22 |
| March 2016 | $16.61 | $41.40 |
| February 2016 | $15.05 | $37.69 |
| January 2016 | $15.20 | $38.07 |
| December 2015 | $15.83 | $39.64 |
| November 2015 | $15.48 | $39.14 |
| October 2015 | $15.57 | $39.37 |
| September 2015 | $14.71 | $37.19 |
| August 2015 | $14.24 | $36.22 |
| July 2015 | $15.13 | $38.49 |
| June 2015 | $14.28 | $36.32 |
| May 2015 | $14.94 | $38.20 |
| April 2015 | $14.95 | $38.23 |
| March 2015 | $15.86 | $40.55 |
| February 2015 | $15.64 | $40.17 |
| January 2015 | $16.17 | $41.54 |
| December 2014 | $15.16 | $38.95 |
| November 2014 | $14.89 | $38.51 |
| October 2014 | $14.57 | $37.68 |
| September 2014 | $13.17 | $34.06 |
| August 2014 | $13.98 | $36.39 |
| July 2014 | $13.61 | $35.41 |
| June 2014 | $13.59 | $35.37 |
| May 2014 | $13.47 | $35.21 |
| April 2014 | $13.14 | $34.34 |
| March 2014 | $12.67 | $33.11 |
| February 2014 | $12.56 | $33.05 |
| January 2014 | $11.94 | $31.40 |
| December 2013 | $11.50 | $30.25 |
| November 2013 | $11.45 | $30.42 |
| October 2013 | $12.11 | $32.17 |
| September 2013 | $11.63 | $30.90 |
| August 2013 | $11.24 | $30 |
| July 2013 | $12.10 | $32.31 |
| June 2013 | $12.02 | $32.08 |
| May 2013 | $12.22 | $32.80 |
| April 2013 | $12.99 | $34.85 |
| March 2013 | $12.16 | $32.64 |
| February 2013 | $11.85 | $31.98 |
| January 2013 | $11.74 | $31.68 |
| December 2012 | $11.36 | $30.64 |
| November 2012 | $10.95 | $29.80 |
| October 2012 | $11.02 | $29.97 |
| September 2012 | $11.10 | $30.21 |
| August 2012 | $11.35 | $30.99 |
| July 2012 | $11.38 | $31.08 |
| June 2012 | $11.15 | $30.45 |
| May 2012 | $10.57 | $29.07 |
| April 2012 | $11.09 | $30.48 |
| March 2012 | $10.77 | $29.61 |
| February 2012 | $10.24 | $28.33 |
| January 2012 | $10.35 | $28.64 |
| December 2011 | $9.73 | $26.92 |
| November 2011 | $9.29 | $25.76 |
| October 2011 | $9.68 | $26.84 |
| September 2011 | $8.44 | $23.40 |
| August 2011 | $9.48 | $26.49 |
| July 2011 | $10.04 | $28.06 |
| June 2011 | $9.87 | $27.58 |
| May 2011 | $10.21 | $28.76 |
| April 2011 | $10.06 | $28.33 |
| March 2011 | $9.50 | $26.75 |
| February 2011 | $9.64 | $27.30 |
| January 2011 | $9.22 | $26.12 |
SCHH
Price: $19.19
52 week price:
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 60.61%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 27.88
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.9 million
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -0.68%
DGR5: 3.75%
DGR10: 5.71%