Schwab U.S. REIT ETF ( SCHH) - Price History
Monthly price history for SCHH (Schwab U.S. REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.45 | $23.45 |
| August 2026 | $23.58 | $23.58 |
| July 2026 | $24.28 | $24.28 |
| June 2026 | $23.68 | $23.68 |
| May 2026 | $23.29 | $23.45 |
| April 2026 | $23.26 | $23.42 |
| March 2026 | $21.34 | $21.49 |
| February 2026 | $22.75 | $23.03 |
| January 2026 | $21.15 | $21.41 |
| December 2025 | $20.63 | $20.89 |
| November 2025 | $21.08 | $21.57 |
| October 2025 | $20.61 | $21.09 |
| September 2025 | $21.08 | $21.57 |
| August 2025 | $20.96 | $21.61 |
| July 2025 | $20.30 | $20.93 |
| June 2025 | $20.53 | $21.16 |
| May 2025 | $20.50 | $21.29 |
| April 2025 | $20.25 | $21.03 |
| March 2025 | $20.72 | $21.51 |
| February 2025 | $21.16 | $22.08 |
| January 2025 | $20.34 | $21.22 |
| December 2024 | $20.19 | $21.06 |
| November 2024 | $21.93 | $23.13 |
| October 2024 | $21.18 | $22.34 |
| September 2024 | $21.97 | $23.17 |
| August 2024 | $21.29 | $22.59 |
| July 2024 | $20.16 | $21.39 |
| June 2024 | $18.82 | $19.97 |
| May 2024 | $18.40 | $19.71 |
| April 2024 | $17.50 | $18.75 |
| March 2024 | $18.95 | $20.30 |
| February 2024 | $18.61 | $20.04 |
| January 2024 | $18.28 | $19.69 |
| December 2023 | $19.23 | $20.71 |
| November 2023 | $17.63 | $19.21 |
| October 2023 | $15.80 | $17.21 |
| September 2023 | $16.29 | $17.75 |
| August 2023 | $17.53 | $19.24 |
| July 2023 | $18.14 | $19.91 |
| June 2023 | $17.79 | $19.53 |
| May 2023 | $16.91 | $18.74 |
| April 2023 | $17.63 | $19.54 |
| March 2023 | $17.59 | $19.50 |
| February 2023 | $17.90 | $19.97 |
| January 2023 | $19 | $21.19 |
| December 2022 | $17.29 | $19.29 |
| November 2022 | $18.19 | $20.46 |
| October 2022 | $17.17 | $19.31 |
| September 2022 | $16.61 | $18.69 |
| August 2022 | $19.01 | $21.54 |
| July 2022 | $20.18 | $22.86 |
| June 2022 | $18.61 | $21.09 |
| May 2022 | $20.04 | $22.87 |
| April 2022 | $21.02 | $23.98 |
| March 2022 | $21.82 | $24.89 |
| February 2022 | $20.38 | $46.58 |
| January 2022 | $21.22 | $48.50 |
| December 2021 | $23.06 | $52.69 |
| November 2021 | $21.05 | $48.42 |
| October 2021 | $21.26 | $48.91 |
| September 2021 | $19.86 | $45.68 |
| August 2021 | $21.11 | $48.80 |
| July 2021 | $20.66 | $47.76 |
| June 2021 | $19.81 | $45.79 |
| May 2021 | $19.28 | $44.77 |
| April 2021 | $19.12 | $44.39 |
| March 2021 | $17.70 | $41.09 |
| February 2021 | $16.77 | $38.96 |
| January 2021 | $16.32 | $37.91 |
| December 2020 | $16.34 | $37.97 |
| November 2020 | $15.92 | $37.46 |
| October 2020 | $14.56 | $34.27 |
| September 2020 | $15.03 | $35.37 |
| August 2020 | $15.46 | $36.65 |
| July 2020 | $15.42 | $36.56 |
| June 2020 | $14.86 | $35.22 |
| May 2020 | $14.73 | $35.14 |
| April 2020 | $14.78 | $35.27 |
| March 2020 | $13.72 | $32.74 |
| February 2020 | $17.69 | $42.38 |
| January 2020 | $19.26 | $46.14 |
| December 2019 | $19.19 | $45.96 |
| November 2019 | $19.37 | $46.97 |
| October 2019 | $19.66 | $47.68 |
| September 2019 | $19.45 | $47.17 |
| August 2019 | $18.92 | $46.17 |
| July 2019 | $18.50 | $45.15 |
| June 2019 | $18.21 | $44.44 |
| May 2019 | $17.96 | $44.15 |
| April 2019 | $18.03 | $44.34 |
| March 2019 | $18.07 | $44.43 |
| February 2019 | $17.57 | $43.32 |
| January 2019 | $17.38 | $42.86 |
| December 2018 | $15.62 | $38.51 |
| November 2018 | $17.06 | $42.59 |
| October 2018 | $16.28 | $40.63 |
| September 2018 | $16.72 | $41.73 |
| August 2018 | $17.20 | $43.26 |
| July 2018 | $16.69 | $41.99 |
| June 2018 | $16.61 | $41.78 |
| May 2018 | $15.92 | $40.34 |
| April 2018 | $15.31 | $38.81 |
| March 2018 | $15.09 | $38.25 |
| February 2018 | $14.53 | $37.09 |
| January 2018 | $15.66 | $39.96 |
| December 2017 | $16.31 | $41.62 |
| November 2017 | $16.30 | $41.92 |
| October 2017 | $15.81 | $40.66 |
| September 2017 | $15.99 | $41.13 |
| August 2017 | $15.94 | $41.24 |
| July 2017 | $16.07 | $41.56 |
| June 2017 | $15.93 | $41.21 |
| May 2017 | $15.54 | $40.44 |
| April 2017 | $15.63 | $40.68 |
| March 2017 | $15.67 | $40.78 |
| February 2017 | $16.12 | $42.06 |
| January 2017 | $15.58 | $40.66 |
| December 2016 | $15.73 | $41.04 |
| November 2016 | $15.03 | $39.70 |
| October 2016 | $15.24 | $40.25 |
| September 2016 | $16.15 | $42.65 |
| August 2016 | $16.48 | $43.77 |
| July 2016 | $17.05 | $45.29 |
| June 2016 | $16.36 | $43.44 |
| May 2016 | $15.37 | $41.04 |
| April 2016 | $15.06 | $40.22 |
| March 2016 | $15.50 | $41.40 |
| February 2016 | $14.05 | $37.69 |
| January 2016 | $14.19 | $38.07 |
| December 2015 | $14.77 | $39.64 |
| November 2015 | $14.45 | $39.14 |
| October 2015 | $14.54 | $39.37 |
| September 2015 | $13.73 | $37.19 |
| August 2015 | $13.29 | $36.22 |
| July 2015 | $14.13 | $38.49 |
| June 2015 | $13.33 | $36.32 |
| May 2015 | $13.94 | $38.20 |
| April 2015 | $13.96 | $38.23 |
| March 2015 | $14.80 | $40.55 |
| February 2015 | $14.60 | $40.17 |
| January 2015 | $15.09 | $41.54 |
| December 2014 | $14.15 | $38.95 |
| November 2014 | $13.90 | $38.51 |
| October 2014 | $13.60 | $37.68 |
| September 2014 | $12.29 | $34.06 |
| August 2014 | $13.05 | $36.39 |
| July 2014 | $12.70 | $35.41 |
| June 2014 | $12.69 | $35.37 |
| May 2014 | $12.57 | $35.21 |
| April 2014 | $12.26 | $34.34 |
| March 2014 | $11.82 | $33.11 |
| February 2014 | $11.73 | $33.05 |
| January 2014 | $11.14 | $31.40 |
| December 2013 | $10.73 | $30.25 |
| November 2013 | $10.69 | $30.42 |
| October 2013 | $11.30 | $32.17 |
| September 2013 | $10.86 | $30.90 |
| August 2013 | $10.49 | $30 |
| July 2013 | $11.30 | $32.31 |
| June 2013 | $11.22 | $32.08 |
| May 2013 | $11.41 | $32.80 |
| April 2013 | $12.12 | $34.85 |
| March 2013 | $11.36 | $32.64 |
| February 2013 | $11.06 | $31.98 |
| January 2013 | $10.96 | $31.68 |
| December 2012 | $10.60 | $30.64 |
| November 2012 | $10.22 | $29.80 |
| October 2012 | $10.28 | $29.97 |
| September 2012 | $10.36 | $30.21 |
| August 2012 | $10.59 | $30.99 |
| July 2012 | $10.62 | $31.08 |
| June 2012 | $10.41 | $30.45 |
| May 2012 | $9.87 | $29.07 |
| April 2012 | $10.35 | $30.48 |
| March 2012 | $10.05 | $29.61 |
| February 2012 | $9.56 | $28.33 |
| January 2012 | $9.66 | $28.64 |
| December 2011 | $9.08 | $26.92 |
| November 2011 | $8.67 | $25.76 |
| October 2011 | $9.03 | $26.84 |
| September 2011 | $7.88 | $23.40 |
| August 2011 | $8.85 | $26.49 |
| July 2011 | $9.37 | $28.06 |
| June 2011 | $9.21 | $27.58 |
| May 2011 | $9.53 | $28.76 |
| April 2011 | $9.39 | $28.33 |
| March 2011 | $8.86 | $26.75 |
| February 2011 | $9 | $27.30 |
| January 2011 | $8.61 | $26.12 |
SCHH
Price: $23.45
52 week price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 78.83%
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 33.77
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.9 million
Market Capitalization: 10.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 12.90%
DGR5: 2.63%
DGR10: 4.85%