Schwab 1-5 Year Corporate Bond - Price History
Monthly price history for SCHJ (Schwab 1-5 Year Corporate Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.08 | $48.08 |
| April 2024 | $47.87 | $47.87 |
| March 2024 | $48.33 | $48.33 |
| February 2024 | $47.98 | $48.13 |
| January 2024 | $48.20 | $48.51 |
| December 2023 | $48.08 | $48.38 |
| November 2023 | $47.20 | $47.76 |
| October 2023 | $46.08 | $46.76 |
| September 2023 | $46.15 | $46.96 |
| August 2023 | $46.39 | $47.34 |
| July 2023 | $46.36 | $47.42 |
| June 2023 | $46.09 | $47.27 |
| May 2023 | $46.05 | $47.34 |
| April 2023 | $46.31 | $47.71 |
| March 2023 | $46.06 | $47.56 |
| February 2023 | $45.43 | $47.02 |
| January 2023 | $45.98 | $47.70 |
| December 2022 | $45.20 | $46.89 |
| November 2022 | $45.22 | $47.07 |
| October 2022 | $44.25 | $46.14 |
| September 2022 | $44.33 | $46.30 |
| August 2022 | $45.30 | $47.38 |
| July 2022 | $46.06 | $48.23 |
| June 2022 | $45.29 | $47.49 |
| May 2022 | $45.87 | $48.15 |
| April 2022 | $45.46 | $47.78 |
| March 2022 | $46.16 | $48.56 |
| February 2022 | $47.01 | $49.50 |
| January 2022 | $47.35 | $49.92 |
| December 2021 | $47.94 | $50.55 |
| November 2021 | $47.88 | $50.56 |
| October 2021 | $48.03 | $50.76 |
| September 2021 | $48.27 | $51.06 |
| August 2021 | $48.40 | $51.23 |
| July 2021 | $48.41 | $51.28 |
| June 2021 | $48.27 | $51.18 |
| May 2021 | $48.30 | $51.25 |
| April 2021 | $48.17 | $51.15 |
| March 2021 | $47.98 | $50.98 |
| February 2021 | $48.07 | $51.12 |
| January 2021 | $48.22 | $51.32 |
| December 2020 | $48.27 | $51.37 |
| November 2020 | $48.08 | $51.72 |
| October 2020 | $47.80 | $51.48 |
| September 2020 | $47.72 | $51.47 |
| August 2020 | $47.86 | $51.68 |
| July 2020 | $47.72 | $51.62 |
| June 2020 | $47.46 | $51.42 |
| May 2020 | $46.94 | $50.90 |
| April 2020 | $46.24 | $50.24 |
| March 2020 | $45.07 | $49.03 |
| February 2020 | $46.54 | $50.71 |
| January 2020 | $46.23 | $50.48 |
| December 2019 | $45.84 | $50.05 |
| November 2019 | $45.64 | $49.98 |
| October 2019 | $45.67 | $50.07 |
SCHJ
Price: $48.08
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 3.79%
Dividend Per Share: 1.82 USD
Exchange: PCX
Volume: 95100
Market Capitalization: 388.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 12.04%