Schwab 1-5 Year Corporate Bond ETF ( SCHJ) - Price History
Monthly price history for SCHJ (Schwab 1-5 Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.56 | $24.56 |
| May 2026 | $24.62 | $24.71 |
| April 2026 | $24.57 | $24.75 |
| March 2026 | $24.45 | $24.72 |
| February 2026 | $24.68 | $25.05 |
| January 2026 | $24.51 | $24.98 |
| December 2025 | $24.43 | $24.90 |
| November 2025 | $24.35 | $24.98 |
| October 2025 | $24.20 | $24.93 |
| September 2025 | $24.13 | $24.94 |
| August 2025 | $24.02 | $24.92 |
| July 2025 | $23.77 | $24.76 |
| June 2025 | $23.73 | $24.81 |
| May 2025 | $23.51 | $24.68 |
| April 2025 | $23.44 | $24.70 |
| March 2025 | $23.31 | $24.64 |
| February 2025 | $23.23 | $24.64 |
| January 2025 | $23.02 | $24.52 |
| December 2024 | $22.88 | $24.38 |
| November 2024 | $22.91 | $24.57 |
| October 2024 | $22.75 | $24.49 |
| September 2024 | $22.97 | $49.61 |
| August 2024 | $22.75 | $49.31 |
| July 2024 | $22.49 | $48.93 |
| June 2024 | $22.12 | $48.28 |
| May 2024 | $22.01 | $48.20 |
| April 2024 | $21.79 | $47.87 |
| March 2024 | $21.93 | $48.33 |
| February 2024 | $21.77 | $48.13 |
| January 2024 | $21.87 | $48.51 |
| December 2023 | $21.81 | $48.38 |
| November 2023 | $21.41 | $47.76 |
| October 2023 | $20.91 | $46.76 |
| September 2023 | $20.94 | $46.96 |
| August 2023 | $21.05 | $47.34 |
| July 2023 | $21.03 | $47.42 |
| June 2023 | $20.91 | $47.27 |
| May 2023 | $20.89 | $47.34 |
| April 2023 | $21.01 | $47.71 |
| March 2023 | $20.90 | $47.56 |
| February 2023 | $20.61 | $47.02 |
| January 2023 | $20.86 | $47.70 |
| December 2022 | $20.51 | $46.89 |
| November 2022 | $20.52 | $47.07 |
| October 2022 | $20.08 | $46.14 |
| September 2022 | $20.11 | $46.30 |
| August 2022 | $20.55 | $47.38 |
| July 2022 | $20.90 | $48.23 |
| June 2022 | $20.54 | $47.49 |
| May 2022 | $20.81 | $48.15 |
| April 2022 | $20.62 | $47.78 |
| March 2022 | $20.94 | $48.56 |
| February 2022 | $21.33 | $49.50 |
| January 2022 | $21.48 | $49.92 |
| December 2021 | $21.75 | $50.55 |
| November 2021 | $21.72 | $50.56 |
| October 2021 | $21.79 | $50.76 |
| September 2021 | $21.90 | $51.06 |
| August 2021 | $21.96 | $51.23 |
| July 2021 | $21.96 | $51.28 |
| June 2021 | $21.90 | $51.18 |
| May 2021 | $21.91 | $51.25 |
| April 2021 | $21.85 | $51.15 |
| March 2021 | $21.77 | $50.98 |
| February 2021 | $21.81 | $51.12 |
| January 2021 | $21.88 | $51.32 |
| December 2020 | $21.90 | $51.37 |
| November 2020 | $21.82 | $51.72 |
| October 2020 | $21.69 | $51.48 |
| September 2020 | $21.65 | $51.47 |
| August 2020 | $21.71 | $51.68 |
| July 2020 | $21.65 | $51.62 |
| June 2020 | $21.53 | $51.42 |
| May 2020 | $21.29 | $50.90 |
| April 2020 | $20.98 | $50.24 |
| March 2020 | $20.45 | $49.03 |
| February 2020 | $21.11 | $50.71 |
| January 2020 | $20.98 | $50.48 |
| December 2019 | $20.80 | $50.05 |
| November 2019 | $20.71 | $49.98 |
| October 2019 | $20.72 | $50.07 |
SCHJ
Price: $24.56
Dividend Yield: 4.50%
Forward Dividend Yield: 4.49%
Dividend Per Share: 1.11 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 95100
Market Capitalization: 759.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%